• YARIM ALTIN
    1.440,00
    % -0,14
  • CUMHURIYET ALTINI
    2.870,00
    % -0,17
  • ÇEYREK ALTIN
    721,00
    % -0,14
  • ALTIN (TL/GR)
    441,81
    % -0,28
  • AMERIKAN DOLARI
    7,4126
    % 0,58
  • € EURO
    9,0363
    % 0,53
  • BITCOIN/TL
    240044,276
    % 2,10
  • ETHEREUM/TL
    9812.18
    % 9,66

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ22.4-3.8625.581.145,9218:10
ADEL ADEL KALEMCILIK28.1-0.514.373.269,1618:10
ADESE ADESE ALISVERIS TICARET2.792.9518.678.913,2818:10
AEFES ANADOLU EFES27.02-1.7579.685.433,5618:10
AFYON AFYON CIMENTO5.43-1.63162.011.457,6518:10
AGHOL ANADOLU GRUBU HOLDING29.98-0.2727.159.962,6818:10
AGYO ATAKULE GMYO4.699.8418.397.993,0618:10
AKBNK AKBANK6.72-2.75852.850.750,8618:10
AKCNS AKCANSA19.7-2.6762.266.938,9818:10
AKENR AK ENERJI2.31-1.2837.633.996,7118:10
AKFGY AKFEN GMYO4.74-1.6610.125.654,8018:10
AKGRT AKSIGORTA9.95-0.528.148.796,9018:10
AKMGY AKMERKEZ GMYO67.9-0.1514.897.124,7518:10
AKSA AKSA14.580.9770.723.045,2018:10
AKSEN AKSA ENERJI9.320.54192.491.455,7118:10
AKSGY AKIS GMYO3.611.458.587.041,3318:10
AKSUE AKSU ENERJI15.161.135.859.338,8318:10
AKYHO AKDENIZ YATIRIM HOLDING5.391.765.618.089,4618:10
ALARK ALARKO HOLDING10.613.31196.460.889,2818:10
ALBRK ALBARAKA TURK2.121.44227.828.402,3018:10
ALCAR ALARKO CARRIER474.11045.100.218,4018:10
ALCTL ALCATEL LUCENT TELETAS32.33.66121.475.668,3818:10
ALGYO ALARKO GMYO26.161.0886.247.168,9218:10
ALKA ALKIM KAGIT17.821048.610.993,2918:10
ALKIM ALKIM KIMYA19.847.65490.105.710,8818:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.283.171.282.428,5918:10
ANELE ANEL ELEKTRIK3.11-0.9613.427.520,4518:10
ANHYT ANADOLU HAYAT EMEK.10.68-4.2232.921.560,7618:10
ANSGR ANADOLU SIGORTA8.451.8131.395.970,7118:10
ARCLK ARCELIK35.41.67427.821.325,9818:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.1-1.4158.072.776,4518:10
ARENA ARENA BILGISAYAR57.1-2.4837.709.098,4518:10
ARMDA ARMADA BILGISAYAR69.71.537.959.136,8018:10
ARSAN ARSAN TEKSTIL8.45-0.7141.958.504,6918:10
ARTI ARTI YATIRIM HOLDING8.69.972.363.909,4318:10
ARZUM ARZUM EV ALETLERI22.40.1830.432.651,0018:10
ASELS ASELSAN18.391.94572.894.089,1718:10
ASUZU ANADOLU ISUZU21.62-2.1725.168.803,1618:10
ATAGY ATA GMYO5.96-4.496.935.908,1518:10
ATEKS AKIN TEKSTIL51.859.1626.285.033,6318:10
ATLAS ATLAS YAT. ORT.1.947.7812.902.124,3718:10
ATSYH ATLANTIS YATIRIM HOLDING9.78.871.563.925,3018:10
AVGYO AVRASYA GMYO4.127.579.486.235,4118:10
AVHOL AVRUPA YATIRIM HOLDING7.13-5.445.432.665,4118:10
AVISA AVIVASA EMEKLILIK HAYAT18.24-2.625.864.436,7718:10
AVOD A.V.O.D GIDA VE TARIM7.781.1793.116.933,0918:10
AVTUR AVRASYA PETROL VE TUR.3.332.1515.120.950,7718:10
AYCES ALTINYUNUS CESME91.459.9821.031.391,3518:10
AYEN AYEN ENERJI5.74-2.7137.922.409,8018:10
AYES AYES CELIK HASIR VE CIT11.11-3.98662.142,7118:10
AYGAZ AYGAZ18.564.92204.248.413,1918:10
BAGFS BAGFAS30.066.14193.537.193,6018:10
BAKAB BAK AMBALAJ22.3-3.9611.365.438,0018:10
BALAT BALATACILAR BALATACILIK7.70935.519,2018:10
BANVT BANVIT5402.389.766,8018:10
BASCM BASTAS BASKENT CIMENTO16.35.16750.259,4018:10
BAYRK BAYRAK TABAN SANAYI10.4-1.8911.329.794,2518:10
BERA BERA HOLDING21.15.08114.658.225,7118:10
BEYAZ BEYAZ FILO13.211.9363.783.655,1718:10
BFREN BOSCH FREN SISTEMLERI1265.3-1.224.158.171,7018:10
BIMAS BIM MAGAZALAR74.050.61188.772.544,4018:10
BIZIM BIZIM MAGAZALARI16.010.7655.466.133,8118:10
BJKAS BESIKTAS FUTBOL YAT.4.19-1.1888.829.035,9018:10
BLCYT BILICI YATIRIM7.340.6928.214.138,0018:10
BNTAS BANTAS AMBALAJ5.154.6761.627.609,1818:10
BOSSA BOSSA23.35.9163.804.486,7618:10
BRISA BRISA26.963.0663.194.090,8018:10
BRKO BIRKO MENSUCAT1.11-2.631.862.714,1018:10
BRKSN BERKOSAN YALITIM10.451.2619.948.015,3818:10
BRMEN BIRLIK MENSUCAT2.84-0.7619.616,4218:10
BRSAN BORUSAN MANNESMANN34.20.1816.264.685,6618:10
BRYAT BORUSAN YAT. PAZ.514.9-0.946.625.825,1018:10
BSOKE BATISOKE CIMENTO2.725.02314.564.927,4418:10
BTCIM BATI CIMENTO7.079.9518.617.482,9718:10
BUCIM BURSA CIMENTO11.97-1.2428.976.049,0018:10
BURCE BURCELIK25.341.3610.235.233,2218:10
BURVA BURCELIK VANA51.2-2.293.942.924,0018:10
CASA CASA EMTIA PETROL145-3.97939.476,5018:10
CCOLA COCA COLA ICECEK82.153.99129.931.316,9518:10
CELHA CELIK HALAT21.16-4.436.707.107,9018:10
CEMAS CEMAS DOKUM2.252.27275.032.953,6118:10
CEMTS CEMTAS17.181.964.992.899,7018:10
CEOEM CEO EVENT MEDYA7.1127.447.770,9718:10
CIMSA CIMSA22.54.17181.959.281,3218:10
CLEBI CELEBI172.5-0.6933.488.785,7018:10
CMBTN CIMBETON410.35.124.815.434,2018:10
CMENT CIMENTAS50.83.762.290.492,0218:10
COSMO COSMOS YAT. HOLDING14.97-9.985.208.586,4818:10
CRDFA CREDITWEST FAKTORING5.5-1.6120.355.530,8618:10
CRFSA CARREFOURSA69.950.799.346.618,7018:10
CUSAN CUHADAROGLU METAL8.25-0.8411.539.357,6218:10
DAGHL DAGI YATIRIM HOLDING14.36-0.8311.662.672,0018:10
DAGI DAGI GIYIM8.360.3621.783.170,2518:10
DARDL DARDANEL32.34.192.074.990,3018:10
DENGE DENGE HOLDING6.081.331.254.463,7118:10
DERAS DERLUKS DERI9.41-1.6711.600.012,6818:10
DERIM DERIMOD11.23-4.8334.080.381,3818:10
DESA DESA DERI10.632.7127.761.703,0818:10
DESPC DESPEC BILGISAYAR14.26-0.7719.391.579,3518:10
DEVA DEVA HOLDING26.26-0.9185.710.730,8418:10
DGATE DATAGATE BILGISAYAR18.64-1.8420.395.656,1218:10
DGGYO DOGUS GMYO9.770.211.844.388,4818:10
DGKLB DOGTAS KELEBEK MOBILYA2.972.06100.027.010,9118:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.748.972.325.999,9918:10
DITAS DITAS DOGAN39.46-3.5762.232.261,9418:10
DMSAS DEMISAS DOKUM7.189.9580.221.484,7118:10
DNISI DINAMIK ISI MAKINA YALITIM13.584.342.793.822,8518:10
DOAS DOGUS OTOMOTIV32.5-3.8567.248.595,8618:10
DOBUR DOGAN BURDA22.1-5.312.677.346,4818:10
DOCO DO-CO541.6-1.3766.272.378,1018:10
DOGUB DOGUSAN5.06-1.3613.281.123,0618:10
DOHOL DOGAN HOLDING3.821.87564.875.561,3918:10
DOKTA DOKTAS DOKUMCULUK37.846.6513.756.124,4818:10
DURDO DURAN DOGAN BASIM111.3813.275.586,5618:10
DYOBY DYO BOYA13.55-3.56113.391.520,2718:10
DZGYO DENIZ GMYO4.541.1119.657.043,3918:10
ECILC ECZACIBASI ILAC7.74-2.15312.093.934,5818:10
ECZYT ECZACIBASI YATIRIM37.52-1.78154.135.503,5818:10
EDIP EDIP GAYRIMENKUL3.32-2.928.098.852,6718:10
EGEEN EGE ENDUSTRI1749.4-0.694.551.569,2018:10
EGGUB EGE GUBRE232.21.893.647.162,4018:10
EGPRO EGE PROFIL41-3.2640.574.598,3218:10
EGSER EGE SERAMIK13.07-0.6112.040.454,0918:10
EKGYO EMLAK KONUT GMYO2.49-0.8852.117.549,6718:10
EKIZ EKIZ KIMYA7.85-5.42716.306,0318:10
EMKEL EMEK ELEKTRIK5.03-0.593.245.522,3118:10
EMNIS EMINIS AMBALAJ41.649.982.655.482,2818:10
ENJSA ENERJISA ENERJI12.47-1.3478.833.254,0218:10
ENKAI ENKA INSAAT8.15-1.2138.353.498,7418:10
EPLAS EGEPLAST398.821.937.865,0418:10
ERBOS ERBOSAN48.76-1.5333.931.196,3618:10
EREGL EREGLI DEMIR CELIK14.85-2.3443.565.609,9818:10
ERSU ERSU GIDA5.24-7.42101.933.877,5918:10
ESCOM ESCORT TEKNOLOJI7.21-2.83108.153.219,2818:10
ESEN ESENBOGA ELEKTRIK24.422.95113.754.976,1018:10
ETILR ETILER GIDA4.320.471.299.257,2818:10
ETYAT EURO TREND YAT. ORT.3.873.754.761.055,8618:10
EUHOL EURO YATIRIM HOLDING3.58-1.6520.229.147,0018:10
EUKYO EURO KAPITAL YAT. ORT.3.78-1.311.448.957,0918:10
EUYO EURO YAT. ORT.4.964.861.572.453,9018:10
FADE FADE GIDA6.46-0.6236.002.787,3318:10
FENER FENERBAHCE FUTBOL38.44-1.08184.848.152,0618:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.69-2.0524.966.487,5018:10
FMIZP F-M IZMIT PISTON195.9-1.95156.807.279,5018:10
FONET FONET BILGI TEKNOLOJILERI12.71-1.412.352.792,7918:10
FORMT FORMET CELIK KAPI SANAYI4.6-1.926.869.001,6818:10
FRIGO FRIGO PAK GIDA24.33.854.498.141,7018:10
FROTO FORD OTOSAN158.7-2.64158.150.849,2018:10
GARAN GARANTI BANKASI9.76-2.592.116.091.768,8318:10
GARFA GARANTI FAKTORING11.910.931.388.183,4618:10
GEDIK GEDIK Y. MEN. DEG.17.549.9776.480.422,2218:10
GEDZA GEDIZ AMBALAJ36.080.2218.941.082,2218:10
GENTS GENTAS5.57-1.9413.115.234,3618:10
GEREL GERSAN ELEKTRIK7.68-5.65301.581.341,3218:10
GLBMD GLOBAL MEN. DEG.7.151031.443.712,2818:10
GLRYH GULER YAT. HOLDING9.9-2.856.963.322,6918:10
GLYHO GLOBAL YAT. HOLDING5.473.8292.351.888,3518:10
GOLTS GOLTAS CIMENTO47.6-0.4248.896.976,8018:10
GOODY GOOD-YEAR8.910.4534.918.748,4518:10
GOZDE GOZDE GIRISIM7.01-1.1343.597.293,9318:10
GRNYO GARANTI YAT. ORT.3.530.862.641.780,9018:10
GSDDE GSD DENIZCILIK5.562.5829.294.615,7918:10
GSDHO GSD HOLDING2.48-0.4113.500.700,0718:10
GSRAY GALATASARAY SPORTIF3.86-0.5259.356.166,9618:10
GUBRF GUBRE FABRIK.66.75-1.69349.580.491,1018:10
HALKB T. HALK BANKASI5.56-0.89183.635.195,5618:10
HATEK HATAY TEKSTIL22.329.9563.877.851,9418:10
HDFGS HEDEF GIRISIM4.015.53118.810.813,6318:10
HEKTS HEKTAS27.421.56195.276.801,8418:10
HLGYO HALK GMYO4.249.56916.780.704,6618:10
HUBVC HUB GIRISIM18.92-0.2635.255.115,2118:10
HURGZ HURRIYET GZT.2.54-2.31132.036.669,0818:10
ICBCT ICBC TURKEY BANK6.640.454.602.590,7718:10
IDEAS IDEALIST DANISMANLIK14.7-1.874.381.566,9018:10
IDGYO IDEALIST GMYO8.62.143.032.285,8518:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.284.9250.757.047,5118:10
IHEVA IHLAS EV ALETLERI1.920.5235.270.076,2518:10
IHGZT IHLAS GAZETECILIK3.97-0.254.268.030,3118:10
IHLAS IHLAS HOLDING1.26-1.56116.695.554,4718:10
IHLGM IHLAS GAYRIMENKUL1.481.37336.964.466,5318:10
IHYAY IHLAS YAYIN HOLDING1.15-1.7142.810.360,4418:10
INDES INDEKS BILGISAYAR20.36-1.0733.956.399,1118:10
INFO INFO YATIRIM7.391.797.888.788,7218:10
INTEM INTEMA69.5-5.0533.950.785,9018:10
INVEO INVEO YATIRIM HOLDING121.79.9466.638.204,8018:10
IPEKE IPEK DOGAL ENERJI13.420.22190.520.216,0418:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING4100.12.511.808.771,0018:10
ISBTR IS BANKASI (B)39300-1.75278.830,4018:10
ISCTR IS BANKASI (C)6.66-3.48384.455.303,8918:10
ISDMR ISKENDERUN DEMIR CELIK11.22-2.3536.532.197,4918:10
ISFIN IS FIN.KIR.3.840.52161.437.932,9618:10
ISGSY IS GIRISIM25.086.728.611.490,6418:10
ISGYO IS GMYO2.570.78243.861.906,1918:10
ISKUR IS BANKASI (KUR.)38400000,0018:10
ISMEN IS Y. MEN. DEG.18.53-0.2736.964.369,8818:10
ISYAT IS YAT. ORT.3.797.37107.388.678,8918:10
ITTFH ITTIFAK HOLDING2.24-0.8812.825.626,9118:10
IZFAS IZMIR FIRCA6.89-0.431.941.395,6718:10
IZMDC IZMIR DEMIR CELIK11.252.6541.810.104,4318:10
IZTAR IZ HAYVANCILIK TARIM23.48-3.146.306.452,0818:10
JANTS JANTSA JANT SANAYI509.53.9638.627.729,1018:10
KAPLM KAPLAMIN449.453.014.445,0818:10
KAREL KAREL ELEKTRONIK26.12.9242.288.310,2818:10
KARSN KARSAN OTOMOTIV4.733.961.235.809.966,8618:10
KARTN KARTONSAN77.9-4.36125.636.361,0018:10
KATMR KATMERCILER EKIPMAN3.51-1.13119.079.299,6918:10
KCHOL KOC HOLDING22.020.09199.152.259,4218:10
KENT KENT GIDA3504.794.993.780,0018:10
KERVN KERVANSARAY YAT. HOLDING1.37-8.675.883.342,7518:10
KERVT KEREVITAS GIDA6.54-1.2144.136.284,6518:10
KFEIN KAFEIN YAZILIM21.98-0.0923.820.513,4018:10
KLGYO KILER GMYO2.64-1.12162.176.905,1618:10
KLMSN KLIMASAN KLIMA19.551.5150.404.765,7618:10
KLNMA T. KALKINMA BANK.30.6-1.482.451.591,5018:10
KNFRT KONFRUT GIDA18.19-3.0425.134.899,2318:10
KONTR KONTROLMATIK TEKNOLOJI41.842.7129.507.646,7818:10
KONYA KONYA CIMENTO15605.11142.614.816,4018:10
KORDS KORDSA TEKNIK TEKSTIL21.242.51174.303.975,2518:10
KOZAA KOZA MADENCILIK15.98-1.9265.461.001,9118:10
KOZAL KOZA ALTIN114.40.971.138.972.798,4018:10
KRDMA KARDEMIR (A)6.23-1.8932.124.452,9018:10
KRDMB KARDEMIR (B)6.23-2.0420.190.533,4218:10
KRDMD KARDEMIR (D)6.92-2.54911.333.561,2418:10
KRGYO KORFEZ GMYO6.0908.901.595,0518:10
KRONT KRON TELEKOMUNIKASYON64.5-1.936.611.652,7018:10
KRSTL KRISTAL KOLA4.26-1.39101.532.599,4118:10
KRTEK KARSU TEKSTIL10.43-1.68.868.421,3518:10
KRVGD KERVAN GIDA14.21-2.9452.941.612,0818:10
KSTUR KUSTUR KUSADASI TURIZM2100842.100,0018:10
KUTPO KUTAHYA PORSELEN48.36-0.5829.344.868,4018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.47-0.819.969.610,4918:10
LIDFA LIDER FAKTORING3.55.1137.691.395,0618:10
LINK LINK BILGISAYAR29.56-1.49.451.409,1018:10
LKMNH LOKMAN HEKIM SAGLIK16.02-1.2921.424.176,9718:10
LOGO LOGO YAZILIM136.1-1.3863.763.912,4018:10
LUKSK LUKS KADIFE36.45.513.891.988,4818:10
MAALT MARMARIS ALTINYUNUS210.11034.888.277,0018:10
MAKTK MAKINA TAKIM3.53-2.22207.637.425,6418:10
MARKA MARKA YATIRIM HOLDING6.47-3.728.325.637,3218:10
MARTI MARTI OTEL2.414.7843.236.781,5418:10
MAVI MAVI GIYIM55.55-0.8914.275.141,4018:10
MEGAP MEGA POLIETILEN9.831.9742.246.250,4918:10
MEPET METRO PETROL VE TESISLERI3.170.6316.282.833,3918:10
MERIT MERIT TURIZM179.99.563.346.365,7018:10
MERKO MERKO GIDA7.43-0.847.792.228,9318:10
METRO METRO HOLDING2.26-0.8868.548.725,4018:10
METUR METEMTUR OTELCILIK25.5020.621.928,7618:10
MGROS MIGROS TICARET47.66-3.91450.667.991,2218:10
MIPAZ MILPA5.362.4956.809.089,7218:10
MMCAS MMC SAN. VE TIC. YAT.5.239.872.592.656,1618:10
MNDRS MENDERES TEKSTIL3.292.49104.560.837,8618:10
MPARK MLP SAGLIK23.26-2.9262.821.753,9618:10
MRGYO MARTI GMYO2.99-1.3212.774.515,5218:10
MRSHL MARSHALL374.29.9926.658.564,6018:10
MSGYO MISTRAL GMYO5.42-0.558.610.285,7918:10
MTRYO METRO YAT. ORT.2.79.7618.306.388,4618:10
MZHLD MAZHAR ZORLU HOLDING37.5-1.26518.710,2818:10
NATEN NATUREL ENERJI37.8-1.2532.990.819,3818:10
NETAS NETAS TELEKOM.32.661.24130.975.226,3418:10
NIBAS NIGBAS NIGDE BETON41.180.3910.666.236,1618:10
NTHOL NET HOLDING4.08-0.73341.324.832,2618:10
NUGYO NUROL GMYO9.25-0.436.089.641,3618:10
NUHCM NUH CIMENTO52.65-2.32147.976.544,5018:10
ODAS ODAS ELEKTRIK3.81-1.8477.179.652,9418:10
OLMIP OLMUKSAN-IP8.29-2.365.937.617,3218:10
ORGE ORGE ENERJI ELEKTRIK8.06-0.7427.537.983,0618:10
ORMA ORMA ORMAN MAHSULLERI18.553.06637.705,4418:10
OSMEN OSMANLI MENKUL37.82.941.986.594,2218:10
OSTIM OSTIM ENDUSTRIYEL YAT3.99-1.9721.918.083,1818:10
OTKAR OTOKAR402.67.39714.179.967,8018:10
OYAKC OYAK CIMENTO8.74-0.11133.707.988,9118:10
OYAYO OYAK YAT. ORT.10.47-0.4814.043.853,8118:10
OYLUM OYLUM SINAI YATIRIMLAR4.880.4112.736.232,9818:10
OZBAL OZBAL CELIK BORU7.65-0.5233.985.453,2418:10
OZGYO OZDERICI GMYO2.430.8357.369.256,8918:10
OZKGY OZAK GMYO5.450.9370.678.635,3018:10
OZRDN OZERDEN PLASTIK12.871020.805.556,2818:10
PAGYO PANORA GMYO6.56-1.3513.914.498,9718:10
PAMEL PAMUKOVA ELEKTRIK19.89-4.65731.178,8818:10
PAPIL PAPILON SAVUNMA22.56-233.790.778,1018:10
PARSN PARSAN29.665.2598.479.577,6218:10
PEGYO PERA GMYO1.682.4425.020.993,8418:10
PEKGY PEKER GMYO2.44036.633.341,6918:10
PENGD PENGUEN GIDA4.95-126.836.020,8818:10
PETKM PETKIM5.120.99624.596.022,5918:10
PETUN PINAR ET VE UN24.74-0.5658.826.030,1218:10
PGSUS PEGASUS74.9-1.96197.172.274,5018:10
PINSU PINAR SU8.25-1.210.738.723,8318:10
PKART PLASTIKKART19.3-1.2318.683.685,5818:10
PKENT PETROKENT TURIZM1569.9-0.416.611.330,8018:10
PNSUT PINAR SUT28-2.3786.063.214,6818:10
POLHO POLISAN HOLDING4.02-2.43164.054.676,4518:10
POLTK POLITEKNIK METAL545-2.895.586.838,4018:10
PRKAB TURK PRYSMIAN KABLO13.33-0.1533.804.121,0818:10
PRKME PARK ELEK.MADENCILIK5.43-3.8942.980.736,6918:10
PRZMA PRIZMA PRESS MATBAACILIK5.78-2.3615.688.480,0718:10
PSDTC PERGAMON DIS TICARET36.08-1.8516.691.087,2618:10
QNBFB QNB FINANSBANK66.70.53740.195,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA120.70526.761,1018:10
RALYH RAL YATIRIM HOLDING4.44-0.671.348.916,3918:10
RAYSG RAY SIGORTA17.349.9618.558.732,3018:10
RHEAG RHEA GIRISIM3.723.914.237.794,3618:10
RODRG RODRIGO TEKSTIL15.050.332.519.769,0018:10
ROYAL ROYAL HALI3.35-1.18444.496,6218:10
RTALB RTA LABORATUVARLARI26-3.9254.972.294,3218:10
RYGYO REYSAS GMYO5.47-0.9124.139.624,5518:10
RYSAS REYSAS LOJISTIK8.41-1.5215.281.289,3618:10
SAFKR SAFKAR EGE SOGUTMACILIK11.369.9749.383.752,9318:10
SAHOL SABANCI HOLDING11.11-1.77179.852.575,0618:10
SAMAT SARAY MATBAACILIK10.21.0930.571.608,8818:10
SANEL SANEL MUHENDISLIK3.695.735.520.114,3418:10
SANFM SANIFOAM SUNGER17-0.87397.657,9518:10
SANKO SANKO PAZARLAMA9.83.9219.622.732,7718:10
SARKY SARKUYSAN10.05-1.2833.625.223,9418:10
SASA SASA POLYESTER25.02-2.27192.159.229,2218:10
SAYAS SAY YENILENEBILIR ENERJI10.289.9522.056.704,4418:10
SEKFK SEKER FIN. KIR.6.69-3.3218.910.022,4518:10
SEKUR SEKURO PLASTIK24.469.9821.816.081,9218:10
SELEC SELCUK ECZA DEPOSU12.9-3.23120.157.991,0418:10
SELGD SELCUK GIDA4.92-1.99434.033,9618:10
SERVE SERVE FILM PRODUKSIYON15.53.68357.384,7018:10
SEYKM SEYITLER KIMYA35.96018.347.787,3218:10
SILVR SILVERLINE ENDUSTRI7.511.7679.025.931,7018:10
SISE SISE CAM7.81-1.01873.237.873,3618:10
SKBNK SEKERBANK1.58-0.63438.150.225,5118:10
SKTAS SOKTAS4.83-1.435.702.542,1318:10
SMART SMARTIKS YAZILIM8.65-0.355.753.974,8918:10
SNGYO SINPAS GMYO4.82-4.3767.410.652,7818:10
SNKRN SENKRON GUVENLIK3300,0018:10
SNPAM SONMEZ PAMUKLU28.981.26701.558,5218:10
SODSN SODAS SODYUM SANAYII433.022.405.446,4018:10
SOKM SOK MARKETLER TICARET14.02-0.99110.936.377,1018:10
SONME SONMEZ FILAMENT83.951.087.189.029,6518:10
SRVGY SERVET GMYO102.80.2927.465.757,4518:10
SUMAS SUMAS SUNI TAHTA78.5-3.09457.661,5018:10
TACTR TAC TARIM URUNLERI18.149.945.182.579,6718:10
TATGD TAT GIDA11.23-0.1844.826.246,9818:10
TAVHL TAV HAVALIMANLARI23.94-0.25166.758.161,5418:10
TBORG T.TUBORG19.151.752.290.710,9518:10
TCELL TURKCELL16.560.24498.343.750,7018:10
TDGYO TREND GMYO10.43-4.9214.844.504,1718:10
TEKTU TEK-ART TURIZM2.280.8875.198.928,9818:10
TGSAS TGS DIS TICARET31.08020.844.350,1018:10
THYAO TURK HAVA YOLLARI12.89-1.07815.153.457,8018:10
TIRE MONDI TIRE KUTSAN7.61-1.4221.165.289,8018:10
TKFEN TEKFEN HOLDING18.681.41202.736.410,0918:10
TKNSA TEKNOSA IC VE DIS TICARET14.535.52515.969.041,4818:10
TKURU TAZE KURU GIDA318-0.66906.372,0018:10
TLMAN TRABZON LIMAN36.060.3913.184.311,3018:10
TMPOL TEMAPOL POLIMER PLASTIK16.818.1738.532.789,5518:10
TMSN TUMOSAN MOTOR VE TRAKTOR17.96-1.3281.388.218,1418:10
TOASO TOFAS OTO. FAB.37.7-1.2666.047.725,7818:10
TRCAS TURCAS PETROL4.81-0.8222.020.239,1418:10
TRGYO TORUNLAR GMYO4.191.45164.671.131,6618:10
TSGYO TSKB GMYO5.0602.766.065,3018:10
TSKB T.S.K.B.2.034.641.584.693.265,5318:10
TSPOR TRABZONSPOR SPORTIF2.51-0.7928.074.545,8118:10
TTKOM TURK TELEKOM8.41-1.06169.454.794,5418:10
TTRAK TURK TRAKTOR188.7-0.7454.534.226,3018:10
TUCLK TUGCELIK8.44.6147.919.977,6418:10
TUKAS TUKAS9.42-0.1154.679.244,2918:10
TUPRS TUPRAS106.8-0.19377.917.839,5018:10
TURGG TURKER PROJE GAYRIMENKUL191.72.489.224.913,3018:10
TURSG TURKIYE SIGORTA7.233.14444.956.309,7218:10
UFUK UFUK YATIRIM19.75-9.981.163.082,5018:10
ULAS ULASLAR TURIZM YAT.4.152.722.178.227,9218:10
ULKER ULKER BISKUVI23.74-1.98121.888.708,9218:10
ULUSE ULUSOY ELEKTRIK49.6-0.8336.075,6818:10
ULUUN ULUSOY UN SANAYI14.143.36156.889.072,1518:10
UMPAS UMPAS HOLDING2.479.78272.713,8618:10
USAK USAK SERAMIK2.482.48232.376.521,0218:10
UTPYA UTOPYA TURIZM44.745.5217.525.968,0818:10
UZERB UZERTAS BOYA82.450.061.286.682,9018:10
VAKBN VAKIFLAR BANKASI4.56-2.56419.772.038,4418:10
VAKFN VAKIF FIN. KIR.6.835.24104.973.149,0918:10
VAKKO VAKKO TEKSTIL6.53-2.128.157.337,9618:10
VANGD VANET GIDA8.250.1248.751.576,2918:10
VERTU VERUSATURK GIRISIM21.189.91105.270.802,0118:10
VERUS VERUSA HOLDING53.33.09174.868.257,9018:10
VESBE VESTEL BEYAZ ESYA44.7-0.453.551.065,5618:10
VESTL VESTEL24.8-1.1295.110.179,9618:10
VKFYO VAKIF YAT. ORT.7.87-4.0266.850.862,9718:10
VKGYO VAKIF GMYO3.66-1.61138.932.320,5518:10
VKING VIKING KAGIT8.422.6825.979.137,9818:10
YAPRK YAPRAK SUT VE BESI CIFT.124.5-9.7835.520.666,3018:10
YATAS YATAS15.66-0.5757.155.101,2718:10
YAYLA YAYLA EN. UR. TUR. VE INS4.190.2423.727.174,0218:10
YBTAS YIBITAS INSAAT MALZEME16200-5.81352.746,6018:10
YESIL YESIL YATIRIM HOLDING210-2.3734.215.999,2018:10
YGGYO YENI GIMAT GMYO15.129.9633.431.260,0918:10
YGYO YESIL GMYO2.032.0126.487.117,8818:10
YKBNK YAPI VE KREDI BANK.3.11-1.89521.970.222,8918:10
YKGYO YAPI KREDI KORAY GMYO4.791.4817.061.799,6018:10
YKSLN YUKSELEN CELIK5.24-0.7610.777.880,3918:10
YONGA YONGA MOBILYA35.93.943.310.064,4418:10
YUNSA YUNSA16.082.2367.470.272,0218:10
YYAPI YESIL YAPI2.623.56182.639.925,8718:10
ZOREN ZORLU ENERJI3.03-3.81402.363.645,7818:10