Menüyü Kapat
  • YARIM ALTIN
    1.449,00
    % 0,27
  • CUMHURIYET ALTINI
    2.894,00
    % 0,27
  • ÇEYREK ALTIN
    724,00
    % 0,41
  • ALTIN (TL/GR)
    446,30
    % 0,31
  • AMERIKAN DOLARI
    7,4687
    % 0,12
  • € EURO
    9,1221
    % 0,17
  • BITCOIN/TL
    253686,417
    % -2,67
  • ETHEREUM/TL
    7845.5
    % -2,90

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ18.40.8237.666.738,9918:10
ADEL ADEL KALEMCILIK27.40.9619.383.162,4818:10
ADESE ADESE ALISVERIS TICARET2.78-0.3615.370.237,8318:10
AEFES ANADOLU EFES26.5-1.9264.585.571,9818:10
AFYON AFYON CIMENTO5.420.56136.601.253,7818:10
AGHOL ANADOLU GRUBU HOLDING27.78-2.1134.824.423,9618:10
AGYO ATAKULE GMYO2.919.81106.132.378,5118:10
AKBNK AKBANK7.28-0.82468.692.704,1518:10
AKCNS AKCANSA18.891.8346.483.818,3918:10
AKENR AK ENERJI2.4-1.23208.269.767,4318:10
AKFGY AKFEN GMYO51.018.882.152,9518:10
AKFGYNSE AKFEN GMYO00238.627.431,8418:10
AKGRT AKSIGORTA9.66-2.2321.166.567,3418:10
AKMGY AKMERKEZ GMYO62.950.3211.374.350,3518:10
AKSA AKSA14.735.52118.921.587,5118:10
AKSEN AKSA ENERJI8.230.6197.907.168,7418:10
AKSGY AKIS GMYO3.60.8436.949.996,2418:10
AKSUE AKSU ENERJI14.591.3921.955.593,8118:10
AKYHO AKDENIZ YATIRIM HOLDING5.20.196.800.533,2118:10
ALARK ALARKO HOLDING9.485.8339.680.619,4618:10
ALBRK ALBARAKA TURK1.972.07141.917.763,5218:10
ALCAR ALARKO CARRIER483.48.92300.943.211,9018:10
ALCTL ALCATEL LUCENT TELETAS30.90.0641.817.502,0018:10
ALGYO ALARKO GMYO24.781.23159.664.342,9018:10
ALKA ALKIM KAGIT14.262.5214.128.862,7918:10
ALKIM ALKIM KIMYA16.486.39156.663.835,6418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.31-4.941.742.281,5418:10
ANELE ANEL ELEKTRIK3.13-0.324.207.665,7518:10
ANHYT ANADOLU HAYAT EMEK.10.181.534.560.987,8518:10
ANSGR ANADOLU SIGORTA7.620.2643.829.316,1418:10
ARCLK ARCELIK33.342.58313.960.674,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI52.7-0.4738.712.774,9518:10
ARENA ARENA BILGISAYAR40.822.5657.415.720,0218:10
ARMDA ARMADA BILGISAYAR56.651010.868.878,1518:10
ARSAN ARSAN TEKSTIL7.3-1.0810.438.148,3918:10
ARTI ARTI YATIRIM HOLDING8.229.892.052.706,6218:10
ARZUM ARZUM EV ALETLERI22.581.1671.091.464,3018:10
ASELS ASELSAN18.88-0.21472.833.112,6318:10
ASUZU ANADOLU ISUZU20.5-0.2967.032.276,9418:10
ATAGY ATA GMYO6.15-0.164.469.399,4718:10
ATEKS AKIN TEKSTIL32.7-0.246.933.419,3218:10
ATLAS ATLAS YAT. ORT.1.79-1.12.948.657,1618:10
ATSYH ATLANTIS YATIRIM HOLDING7.4-3.27946.401,3218:10
AVGYO AVRASYA GMYO3.74-2.353.699.561,0718:10
AVHOL AVRUPA YATIRIM HOLDING77.6910.699.219,0518:10
AVISA AVIVASA EMEKLILIK HAYAT18.220.666.609.983,1318:10
AVOD A.V.O.D GIDA VE TARIM7.610.1335.665.570,0218:10
AVTUR AVRASYA PETROL VE TUR.3.28-2.097.917.342,7318:10
AYCES ALTINYUNUS CESME49.98-2.956.488.273,1718:10
AYEN AYEN ENERJI5.622.1817.443.341,8318:10
AYES AYES CELIK HASIR VE CIT10.3-5.5437.086,9018:10
AYGAZ AYGAZ15.141.8219.379.884,9118:10
BAGFS BAGFAS24.16-1.71137.779.632,3618:10
BAKAB BAK AMBALAJ21.3-2.2910.343.940,4818:10
BALAT BALATACILAR BALATACILIK8.29-4.61.145.297,5518:10
BANVT BANVIT51.84.235.113.476,9318:10
BASCM BASTAS BASKENT CIMENTO19.3-2.03620.139,8018:10
BAYRK BAYRAK TABAN SANAYI10.744.5834.036.959,2518:10
BERA BERA HOLDING19.861.0737.212.855,0518:10
BEYAZ BEYAZ FILO10.580.6713.223.180,8418:10
BFREN BOSCH FREN SISTEMLERI1257.5-1.0933.875.361,0018:10
BIMAS BIM MAGAZALAR76.30.13157.419.232,6518:10
BIZIM BIZIM MAGAZALARI15.79-0.8231.728.402,1618:10
BJKAS BESIKTAS FUTBOL YAT.4.18-0.48144.129.298,8218:10
BLCYT BILICI YATIRIM6.840.298.694.716,3918:10
BNTAS BANTAS AMBALAJ4.75-1.0424.925.457,1218:10
BOSSA BOSSA18.720.1113.722.596,2018:10
BRISA BRISA22.663.66113.653.102,1818:10
BRKO BIRKO MENSUCAT1.08-0.921.677.403,3018:10
BRKSN BERKOSAN YALITIM8.65.3910.412.935,1618:10
BRMEN BIRLIK MENSUCAT3.220.941.532.969,5218:10
BRSAN BORUSAN MANNESMANN33.729.98370.733.300,5018:10
BRYAT BORUSAN YAT. PAZ.4975.748.712.549,1018:10
BSOKE BATISOKE CIMENTO2.62.36466.247.336,0818:10
BTCIM BATI CIMENTO5.99.8733.260.788,1618:10
BUCIM BURSA CIMENTO12.072.2953.298.318,1318:10
BURCE BURCELIK21.98-0.635.875.090,6818:10
BURVA BURCELIK VANA44.9802.241.017,7818:10
CASA CASA EMTIA PETROL132.79.6714.146.921,3018:10
CCOLA COCA COLA ICECEK74.2-0.3458.805.686,9018:10
CELHA CELIK HALAT20.78-3.85.347.681,1618:10
CEMAS CEMAS DOKUM2.272.25225.525.148,9118:10
CEMTS CEMTAS16.311.24211.874.831,0918:10
CEOEM CEO EVENT MEDYA6.650.158.628.632,2718:10
CIMSA CIMSA19.1-1.1471.656.348,6418:10
CLEBI CELEBI1813.84143.167.976,1018:10
CMBTN CIMBETON397-5.3232.107.684,1018:10
CMENT CIMENTAS51-2.584.889.539,8018:10
COSMO COSMOS YAT. HOLDING10.4510909.937,1518:10
CRDFA CREDITWEST FAKTORING5.77018.359.394,7418:10
CRFSA CARREFOURSA67.952.1819.228.674,6518:10
CUSAN CUHADAROGLU METAL8.771.8637.652.125,6718:10
DAGHL DAGI YATIRIM HOLDING13.7-0.81.370.912,4618:10
DAGI DAGI GIYIM8.15-0.1216.671.942,7118:10
DARDL DARDANEL31.221.362.420.965,6218:10
DENGE DENGE HOLDING6.5-7.142.775.423,7018:10
DERAS DERLUKS DERI9.57-0.8321.092.205,0418:10
DERIM DERIMOD9.970.8114.134.165,2818:10
DESA DESA DERI10.27-2.4719.272.530,9118:10
DESPC DESPEC BILGISAYAR12.73-1.4710.077.437,5118:10
DEVA DEVA HOLDING26.660.53102.411.306,0418:10
DGATE DATAGATE BILGISAYAR16.14-0.1215.877.618,3418:10
DGGYO DOGUS GMYO9.070.441.575.257,9518:10
DGKLB DOGTAS KELEBEK MOBILYA2.962.07191.056.631,5618:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.181.953.163.579,9018:10
DITAS DITAS DOGAN33.881.744.523.487,7618:10
DMSAS DEMISAS DOKUM6.51-0.1518.914.841,7318:10
DNISI DINAMIK ISI MAKINA YALITIM12.152.754.732.977,1018:10
DOAS DOGUS OTOMOTIV29.11.11102.054.076,6818:10
DOBUR DOGAN BURDA24.624.77992.728,0018:10
DOCO DO-CO592.9-1.15146.579.634,4018:10
DOGUB DOGUSAN5.21-4.9360.639.088,6118:10
DOHOL DOGAN HOLDING3.522.33544.122.599,7518:10
DOKTA DOKTAS DOKUMCULUK31.8-0.752.007.075,5418:10
DURDO DURAN DOGAN BASIM10.550.292.881.294,3718:10
DYOBY DYO BOYA11.79-0.8418.909.114,7518:10
DZGYO DENIZ GMYO4.152.7227.303.076,0518:10
ECILC ECZACIBASI ILAC7.71.05180.400.645,8018:10
ECZYT ECZACIBASI YATIRIM36.14-1.31258.069.322,0818:10
EDIP EDIP GAYRIMENKUL3.262.1910.514.418,4918:10
EGEEN EGE ENDUSTRI1748-2.26147.654.556,7018:10
EGGUB EGE GUBRE2031.55361.671.663,9018:10
EGPRO EGE PROFIL38.940.7228.749.476,6218:10
EGSER EGE SERAMIK12.79-0.4743.429.225,2818:10
EKGYO EMLAK KONUT GMYO2.45-2.39667.915.820,5018:10
EKIZ EKIZ KIMYA7.153.62788.891,5218:10
EMKEL EMEK ELEKTRIK5.25-4.28.301.987,4318:10
EMNIS EMINIS AMBALAJ42.349.97938.000,3618:10
ENJSA ENERJISA ENERJI12.490.4872.979.017,2518:10
ENKAI ENKA INSAAT8.949.96119.517.129,1918:10
EPLAS EGEPLAST34.12.965.745.543,3218:10
ERBOS ERBOSAN48.3-1.4376.160.994,5418:10
EREGL EREGLI DEMIR CELIK15.122.16551.708.907,9118:10
ERSU ERSU GIDA4.990.47.548.947,8018:10
ESCOM ESCORT TEKNOLOJI6.430.1617.900.906,8518:10
ESEN ESENBOGA ELEKTRIK23.5410315.187.862,8018:10
ETILR ETILER GIDA4.12.5678.552,8418:10
ETYAT EURO TREND YAT. ORT.3.482.052.310.414,6718:10
EUHOL EURO YATIRIM HOLDING3.742.1944.090.900,8918:10
EUKYO EURO KAPITAL YAT. ORT.3.971.531.818.136,9618:10
EUYO EURO YAT. ORT.4.73102.584.080,9118:10
FADE FADE GIDA6.211.3120.767.220,5218:10
FENER FENERBAHCE FUTBOL43.36.55979.886.041,2818:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.42-1.239.444.139,9418:10
FMIZP F-M IZMIT PISTON1420.2854.127.728,0018:10
FONET FONET BILGI TEKNOLOJILERI12.360.659.222.135,0418:10
FORMT FORMET CELIK KAPI SANAYI5.929.8333.128.829,1218:10
FRIGO FRIGO PAK GIDA22.9-0.35896.755,3418:10
FROTO FORD OTOSAN158.66.8643.682.728,8018:10
GARAN GARANTI BANKASI10.47-0.291.279.207.825,4818:10
GARFA GARANTI FAKTORING12.740.716.010.701,5318:10
GEDIK GEDIK Y. MEN. DEG.13.31-0.7514.083.531,5818:10
GEDZA GEDIZ AMBALAJ28.86-0.7657.602.760,4018:10
GENTS GENTAS6.07-1.4629.503.443,3518:10
GEREL GERSAN ELEKTRIK6.32-2.1762.699.124,1918:10
GLBMD GLOBAL MEN. DEG.6.584.4417.804.881,9218:10
GLRYH GULER YAT. HOLDING10.67-0.844.708.174,4918:10
GLYHO GLOBAL YAT. HOLDING5.232.35132.846.873,8718:10
GOLTS GOLTAS CIMENTO40.50.6528.089.814,7618:10
GOODY GOOD-YEAR8.810.1169.857.408,8618:10
GOZDE GOZDE GIRISIM7.111.86112.339.050,6418:10
GRNYO GARANTI YAT. ORT.3.76-4.3324.846.619,5918:10
GSDDE GSD DENIZCILIK5.16-0.588.993.765,8718:10
GSDHO GSD HOLDING2.5-2.34155.168.585,9118:10
GSRAY GALATASARAY SPORTIF3.99-0.5154.943.199,8918:10
GUBRF GUBRE FABRIK.67.3-1.9311.929.393,7018:10
HALKB T. HALK BANKASI5.68-0.53204.805.237,2218:10
HATEK HATAY TEKSTIL14.540.215.963.280,5418:10
HDFGS HEDEF GIRISIM8.6-3.4854.173.857,1618:10
HEKTS HEKTAS26.440.92511.737.343,8818:10
HLGYO HALK GMYO3.352.13125.479.451,1218:10
HUBVC HUB GIRISIM20.447.47181.406.314,8518:10
HURGZ HURRIYET GZT.2.26-0.4432.163.180,9918:10
ICBCT ICBC TURKEY BANK6.82-2.298.463.347,3918:10
IDEAS IDEALIST DANISMANLIK12.9-4.023.373.024,9618:10
IDGYO IDEALIST GMYO8.10.372.660.831,1218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.21-0.8221.050.336,8018:10
IHEVA IHLAS EV ALETLERI1.880.5322.786.462,5318:10
IHGZT IHLAS GAZETECILIK3.94-1.014.552.080,8318:10
IHLAS IHLAS HOLDING1.241.6441.865.857,6318:10
IHLGM IHLAS GAYRIMENKUL1.381.47238.054.202,4218:10
IHYAY IHLAS YAYIN HOLDING1.183.5143.707.007,6518:10
INDES INDEKS BILGISAYAR20.082.470.678.319,5918:10
INFO INFO YATIRIM6.291.135.456.698,6418:10
INTEM INTEMA43.449.976.235.215,8418:10
INVEO INVEO YATIRIM HOLDING662.96194.325.972,8018:10
IPEKE IPEK DOGAL ENERJI13.66-0.73287.722.819,0818:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING3690-103.506.805,5018:10
ISBTR IS BANKASI (B)39847.8-0.38318.438,2018:10
ISCTR IS BANKASI (C)7.12-1.11211.832.643,6118:10
ISDMR ISKENDERUN DEMIR CELIK10.463.3667.262.095,4418:10
ISFIN IS FIN.KIR.3.880.26195.303.964,7718:10
ISGSY IS GIRISIM19-1.143.008.497,6518:10
ISGYO IS GMYO2.5-0.79123.998.331,2818:10
ISKUR IS BANKASI (KUR.)38199900,0018:10
ISMEN IS Y. MEN. DEG.17.5-0.7947.706.993,3118:10
ISYAT IS YAT. ORT.3.53-0.8423.458.009,3818:10
ITTFH ITTIFAK HOLDING2.26-1.7420.722.267,9318:10
IZFAS IZMIR FIRCA6.496.393.522.294,3518:10
IZMDC IZMIR DEMIR CELIK10.88-2.4226.346.520,6518:10
IZTAR IZ HAYVANCILIK TARIM18.34-3.472.930.910,5418:10
JANTS JANTSA JANT SANAYI482.35.95296.830.928,9018:10
KAPLM KAPLAMIN38-51.375.631,5218:10
KAREL KAREL ELEKTRONIK24.783.6858.673.225,3218:10
KARSN KARSAN OTOMOTIV3.874.59839.616.161,3618:10
KARTN KARTONSAN93.255.8569.958.071,5518:10
KATMR KATMERCILER EKIPMAN3.281.86100.911.101,3518:10
KCHOL KOC HOLDING22.21.83222.593.715,4618:10
KENT KENT GIDA333.9-2.792.133.835,5018:10
KERVN KERVANSARAY YAT. HOLDING1.311.552.168.241,7718:10
KERVT KEREVITAS GIDA6.65-0.642.650.409,4118:10
KFEIN KAFEIN YAZILIM21.02-1.517.475.302,5618:10
KLGYO KILER GMYO2.550.7966.794.625,2018:10
KLMSN KLIMASAN KLIMA19.6910136.246.517,5318:10
KLNMA T. KALKINMA BANK.28.3-0.491.809.462,5818:10
KNFRT KONFRUT GIDA16.85-0.418.878.243,6618:10
KONTR KONTROLMATIK TEKNOLOJI29.26-5.3164.528.403,8018:10
KONYA KONYA CIMENTO1218.3-8.01268.839.329,6018:10
KORDS KORDSA TEKNIK TEKSTIL16.383.6183.633.966,3518:10
KOZAA KOZA MADENCILIK17.31-0.06413.993.400,3018:10
KOZAL KOZA ALTIN119-0.921.395.480.176,9018:10
KRDMA KARDEMIR (A)6.476.07145.095.990,0918:10
KRDMB KARDEMIR (B)5.884.0736.324.720,7718:10
KRDMD KARDEMIR (D)6.412.72915.721.969,7518:10
KRGYO KORFEZ GMYO6.090.58.170.266,7018:10
KRONT KRON TELEKOMUNIKASYON40.74-0.118.137.893,1218:10
KRSTL KRISTAL KOLA3.43-3.1125.799.138,0218:10
KRTEK KARSU TEKSTIL7.94-0.133.967.128,4918:10
KRVGD KERVAN GIDA15.445.11237.301.776,9918:10
KSTUR KUSTUR KUSADASI TURIZM169.89.83594.776,4018:10
KUTPO KUTAHYA PORSELEN68.69.94180.023.984,6018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.531.265.433.238,1218:10
LIDFA LIDER FAKTORING3.361.5117.545.775,3118:10
LINK LINK BILGISAYAR30.74-0.194.686.575,0618:10
LKMNH LOKMAN HEKIM SAGLIK12.70.2419.505.054,3518:10
LOGO LOGO YAZILIM132.11.6274.859.466,1018:10
LUKSK LUKS KADIFE390.269.729.867,5818:10
MAALT MARMARIS ALTINYUNUS142.4-1.5991.100.422,8018:10
MAKTK MAKINA TAKIM3.110.6553.554.668,0618:10
MARKA MARKA YATIRIM HOLDING6.33-0.944.268.999,8818:10
MARTI MARTI OTEL2.220.9115.525.654,9718:10
MAVI MAVI GIYIM54.20.6523.631.759,9518:10
MEGAP MEGA POLIETILEN8.291.9725.058.681,3618:10
MEPET METRO PETROL VE TESISLERI3.15-2.4812.851.964,0918:10
MERIT MERIT TURIZM94.43.51846.953,0018:10
MERKO MERKO GIDA8.71.7561.222.917,0518:10
METRO METRO HOLDING2.140.4724.399.469,2718:10
METUR METEMTUR OTELCILIK24.389.9214.431.762,9018:10
MGROS MIGROS TICARET44.16-0.0948.056.263,5218:10
MIPAZ MILPA5.24-3.3268.604.474,9218:10
MMCAS MMC SAN. VE TIC. YAT.4.742.6682.382,3118:10
MNDRS MENDERES TEKSTIL3.110.3238.850.184,3718:10
MPARK MLP SAGLIK22.522.7499.187.530,3218:10
MRGYO MARTI GMYO3.11-0.9625.808.089,3518:10
MRSHL MARSHALL317.30.416.915.214,5018:10
MSGYO MISTRAL GMYO5.45-0.188.832.749,1718:10
MTRYO METRO YAT. ORT.2.39-0.421.786.781,9218:10
MZHLD MAZHAR ZORLU HOLDING37.129.951.350.945,2818:10
NATEN NATUREL ENERJI39.966.56216.896.887,1818:10
NETAS NETAS TELEKOM.28.56-0.782.904.849,1218:10
NIBAS NIGBAS NIGDE BETON43-3.1519.488.695,8818:10
NTHOL NET HOLDING3.493.56124.588.909,3718:10
NUGYO NUROL GMYO8.137.5411.094.200,0818:10
NUHCM NUH CIMENTO48.38-1.6726.784.454,0818:10
ODAS ODAS ELEKTRIK3.940.51381.906.389,5618:10
OLMIP OLMUKSAN-IP8.34-6.2914.989.359,5918:10
ORGE ORGE ENERJI ELEKTRIK7.470.1311.710.973,2118:10
ORMA ORMA ORMAN MAHSULLERI19.1-1.551.081.295,9018:10
OSMEN OSMANLI MENKUL32.70.741.942.510,2618:10
OSTIM OSTIM ENDUSTRIYEL YAT4.1-1.228.865.635,7418:10
OTKAR OTOKAR409.93.251.015.944.887,9018:10
OYAKC OYAK CIMENTO8.920.79135.669.781,3018:10
OYAYO OYAK YAT. ORT.9.079.9443.779.617,9818:10
OYLUM OYLUM SINAI YATIRIMLAR4.8705.480.694,8318:10
OZBAL OZBAL CELIK BORU6.592.9728.081.536,2718:10
OZGYO OZDERICI GMYO2.54-5.22223.965.212,8718:10
OZKGY OZAK GMYO5.09275.765.050,8418:10
OZRDN OZERDEN PLASTIK8.73.571.286.599,6518:10
PAGYO PANORA GMYO6.42-1.237.696.825,2018:10
PAMEL PAMUKOVA ELEKTRIK21.360.561.273.049,8218:10
PAPIL PAPILON SAVUNMA23.22.47111.801.914,7818:10
PARSN PARSAN25.82-0.0833.550.306,6018:10
PEGYO PERA GMYO2.30.4414.006.436,7818:10
PEKGY PEKER GMYO2.52-1.5669.786.971,5418:10
PENGD PENGUEN GIDA5.55022.794.363,3218:10
PETKM PETKIM5.291.151.158.874.963,6018:10
PETUN PINAR ET VE UN22.920.3544.000.164,5018:10
PGSUS PEGASUS73.253.02552.302.567,9018:10
PINSU PINAR SU8.33417.673.302,3118:10
PKART PLASTIKKART16.980.1214.779.189,7018:10
PKENT PETROKENT TURIZM910.82.451.098.892,2018:10
PNSUT PINAR SUT22.961.0632.796.483,7218:10
POLHO POLISAN HOLDING3.991.0193.885.063,3918:10
POLTK POLITEKNIK METAL397.5-5.365.058.230,0018:10
PRKAB TURK PRYSMIAN KABLO13.36-1.0456.691.288,9718:10
PRKME PARK ELEK.MADENCILIK5.381.8931.327.155,6518:10
PRZMA PRIZMA PRESS MATBAACILIK5.5-0.5411.447.518,0218:10
PSDTC PERGAMON DIS TICARET28.49.9949.030.786,8618:10
QNBFB QNB FINANSBANK67.95-0.81.309.595,0518:10
QNBFL QNB FINANS FINANSAL KIRALAMA121.1-1.46621.364,1018:10
RALYH RAL YATIRIM HOLDING4.450.231.998.388,8518:10
RAYSG RAY SIGORTA14.771.32.847.783,7018:10
RHEAG RHEA GIRISIM3.57-0.283.907.834,8518:10
RODRG RODRIGO TEKSTIL17.399.9916.232.500,8618:10
ROYAL ROYAL HALI3.25-0.91600.610,1818:10
RTALB RTA LABORATUVARLARI30.04-0.7960.386.255,1418:10
RYGYO REYSAS GMYO5.32025.350.296,8918:10
RYSAS REYSAS LOJISTIK8.620.4723.438.712,6418:10
SAFKR SAFKAR EGE SOGUTMACILIK11.139.9870.619.112,0318:10
SAHOL SABANCI HOLDING11.68-0.51108.992.132,6118:10
SAMAT SARAY MATBAACILIK9.610.2115.174.435,3918:10
SANEL SANEL MUHENDISLIK3.560.852.372.149,1318:10
SANFM SANIFOAM SUNGER16.27.862.212.491,7018:10
SANKO SANKO PAZARLAMA9.05-0.984.773.666,3918:10
SARKY SARKUYSAN9.150.6618.329.120,9518:10
SASA SASA POLYESTER23.921.18490.116.428,9818:10
SAYAS SAY YENILENEBILIR ENERJI8.381.097.010.085,8518:10
SEKFK SEKER FIN. KIR.6.93-1.5610.428.301,7218:10
SEKUR SEKURO PLASTIK16.730.427.326.037,0118:10
SELEC SELCUK ECZA DEPOSU13.78-0.29117.063.646,4718:10
SELGD SELCUK GIDA5.10224.086,4418:10
SERVE SERVE FILM PRODUKSIYON15.5-1.84317.422,9118:10
SEYKM SEYITLER KIMYA30.65.526.488.713,1018:10
SILVR SILVERLINE ENDUSTRI10.329.915.877.132,7118:10
SISE SISE CAM7.644.663.176.422.575,8318:10
SKBNK SEKERBANK1.61-1.23560.588.283,5318:10
SKTAS SOKTAS4.87-0.819.269.144,1018:10
SMART SMARTIKS YAZILIM8.54-0.816.898.699,0618:10
SNGYO SINPAS GMYO5.040.425.946.669,7418:10
SNKRN SENKRON GUVENLIK28.029.978.008.694,2018:10
SNPAM SONMEZ PAMUKLU304.534.188.325,0818:10
SODSN SODAS SODYUM SANAYII26.9-3.1490.915,2018:10
SOKM SOK MARKETLER TICARET14.02-1.27166.799.819,2118:10
SONME SONMEZ FILAMENT73.91.516.097.168,2518:10
SRVGY SERVET GMYO106.30.9519.032.379,5018:10
SUMAS SUMAS SUNI TAHTA83.959.812.612.023,0518:10
TACTR TAC TARIM URUNLERI13.889.984.755.593,3618:10
TATGD TAT GIDA11.09-0.4519.495.757,7018:10
TAVHL TAV HAVALIMANLARI21.943.1316.114.217,8418:10
TBORG T.TUBORG18.270.381.607.103,9218:10
TCELL TURKCELL16.69-0.54486.488.659,6818:10
TDGYO TREND GMYO10.15-5.7617.746.519,5518:10
TEKTU TEK-ART TURIZM2.31.32184.098.082,5818:10
TGSAS TGS DIS TICARET21.79.9810.004.111,6418:10
THYAO TURK HAVA YOLLARI12.861.261.228.655.748,3718:10
TIRE MONDI TIRE KUTSAN7.99-0.9991.990.696,3818:10
TKFEN TEKFEN HOLDING18.60350.383.560,2318:10
TKNSA TEKNOSA IC VE DIS TICARET13.99-1.2177.078.078,0318:10
TKURU TAZE KURU GIDA2553.031.243.932,0018:10
TLMAN TRABZON LIMAN40.98-0.49247.912.952,2618:10
TMPOL TEMAPOL POLIMER PLASTIK11.350.897.911.518,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR16.21410.785.707,1118:10
TOASO TOFAS OTO. FAB.38.82.43468.555.543,3418:10
TRCAS TURCAS PETROL5.03044.729.780,9318:10
TRGYO TORUNLAR GMYO4.093.28234.721.318,8518:10
TSGYO TSKB GMYO5.377.48.356.460,1018:10
TSKB T.S.K.B.1.94.972.502.607.427,5018:10
TSPOR TRABZONSPOR SPORTIF2.63-1.1363.030.181,8418:10
TTKOM TURK TELEKOM8.680161.190.305,1918:10
TTRAK TURK TRAKTOR182.7-0.4453.163.199,7018:10
TUCLK TUGCELIK7.920.649.540.927,1218:10
TUKAS TUKAS9.57-0.3129.596.395,8618:10
TUPRS TUPRAS109.4-0.64516.400.453,3018:10
TURGG TURKER PROJE GAYRIMENKUL1502.53119.087.837,4018:10
TURSG TURKIYE SIGORTA7.13-0.7209.505.888,2718:10
UFUK UFUK YATIRIM13.8-0.14154.519,5018:10
ULAS ULASLAR TURIZM YAT.4.10.241.393.200,4518:10
ULKER ULKER BISKUVI24.23.42254.234.647,4818:10
ULUSE ULUSOY ELEKTRIK51.10.11.589.739,3518:10
ULUUN ULUSOY UN SANAYI11.88-1.0829.762.176,5118:10
UMPAS UMPAS HOLDING3.3-9.84753.568,2018:10
USAK USAK SERAMIK2.38-1.2476.434.604,6318:10
UTPYA UTOPYA TURIZM46.369.9626.623.843,2818:10
UZERB UZERTAS BOYA88.059.993.223.065,4518:10
VAKBN VAKIFLAR BANKASI4.88-0.41385.998.501,5818:10
VAKFN VAKIF FIN. KIR.4.67-4.3121.278.891,5518:10
VAKKO VAKKO TEKSTIL6.43-1.3812.601.552,7518:10
VANGD VANET GIDA7.554.578.773.121,9518:10
VERTU VERUSATURK GIRISIM12.83.3143.200.856,0618:10
VERUS VERUSA HOLDING48-1.2388.240.479,3818:10
VESBE VESTEL BEYAZ ESYA41.042.0973.315.631,5618:10
VESTL VESTEL22.42.47117.904.193,2018:10
VKFYO VAKIF YAT. ORT.7.620.9312.737.010,3318:10
VKGYO VAKIF GMYO3.74-0.2762.536.204,9218:10
VKING VIKING KAGIT8.033.3510.647.543,5718:10
YAPRK YAPRAK SUT VE BESI CIFT.97.49.9934.381.760,2518:10
YATAS YATAS15.2-1.365.932.027,7018:10
YAYLA YAYLA EN. UR. TUR. VE INS4.41-0.927.014.053,8118:10
YBTAS YIBITAS INSAAT MALZEME16841.10774.355,9018:10
YESIL YESIL YATIRIM HOLDING160.8-3.65105.757.012,5018:10
YGGYO YENI GIMAT GMYO12.9-0.231.905.734,8018:10
YGYO YESIL GMYO1.55-7.19217.682.641,4118:10
YKBNK YAPI VE KREDI BANK.3.250.31392.081.958,1118:10
YKGYO YAPI KREDI KORAY GMYO54.8277.240.557,9618:10
YKSLN YUKSELEN CELIK5.55-2.9726.209.117,5418:10
YONGA YONGA MOBILYA29.220.761.146.037,6218:10
YUNSA YUNSA14.92.2628.905.553,2218:10
YYAPI YESIL YAPI2.1-6.25318.678.904,9718:10
ZOREN ZORLU ENERJI2.960.34701.226.114,9618:10
PİYASA ÖZETİ
Dolar 7,4687% 0.12
Euro 9,1221% 0.17
Sterlin 10,2319% 0.27
Bitcoin 253686,00% -2.67
Ethereum 7845.5,00% -2.90
Çeyrek 724,00% 0,41
G. Altın 446,30% 0,31
BIST 100 1.549,53% 0.87
Litecoin 1011.02% -2.36
B. Cash 3536.37,00% -0.90
EN ÇOK İŞLEM GÖRENLER
SISE3.176.422.575,83
TSKB1.395.480.176,90
KOZAL1.228.655.748,37
GARAN1.015.944.887,90
THYAO915.721.969,75
PETKM701.226.114,96
OTKAR643.682.728,80
FENER552.302.567,90
KRDMD544.122.599,75
KARSN511.737.343,88
ZOREN486.488.659,68
EKGYO468.692.704,15
FROTO466.247.336,08
SKBNK410.785.707,11
PGSUS385.998.501,58
EREGL370.733.300,50
DOHOL350.383.560,23
TUPRS318.678.904,97
HEKTS315.187.862,80
SASA311.929.393,70
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
PENGUEN GIDA 2
EREGLI DEMIR CELIK 1
INTEMA 1
KEREVITAS GIDA 1
GARANTI BANKASI 1