• YARIM ALTIN
    1.499,00
    % 0,46
  • CUMHURIYET ALTINI
    2.997,00
    % 0,42
  • ÇEYREK ALTIN
    753,00
    % 0,26
  • ALTIN (TL/GR)
    468,10
    % 0,94
  • AMERIKAN DOLARI
    8,1597
    % 0,62
  • € EURO
    9,8164
    % 0,46
  • BITCOIN/TL
    444704,384
    % -2,87
  • ETHEREUM/TL
    18336.1
    % 2,53

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.3-2.751.433.656,3114:34
ADEL ADEL KALEMCILIK23.4-2.992.479.008,1214:34
ADESE ADESE GAYRIMENKUL2.08-3.264.659.186,6514:35
AEFES ANADOLU EFES22.56-0.6233.440.473,8214:32
AFYON AFYON CIMENTO3.6-2.714.376.916,4514:35
AGHOL ANADOLU GRUBU HOLDING19.98-1.9612.780.529,5114:34
AGYO ATAKULE GMYO2.39-1.653.054.249,0214:33
AKBNK AKBANK4.82-1.23208.083.569,0014:35
AKCNS AKCANSA18.09-8.1348.972.838,3314:35
AKENR AK ENERJI1.39-1.423.085.766,3914:34
AKFGY AKFEN GMYO3.61-3.228.358.103,8314:34
AKGRT AKSIGORTA7.85-1.517.859.380,6314:34
AKMGY AKMERKEZ GMYO44.62-4.41473.428,7414:33
AKSA AKSA14.993.3835.749.869,6714:34
AKSEN AKSA ENERJI11.771.5553.191.279,5914:35
AKSGY AKIS GMYO1.77-0.564.696.225,7514:35
AKSUE AKSU ENERJI5.25-0.94741.308,1014:34
AKYHO AKDENIZ YATIRIM HOLDING1.59-1.852.889.259,0814:35
ALARK ALARKO HOLDING9.94-4.2444.883.874,8414:34
ALBRK ALBARAKA TURK1.57-1.2610.548.936,7114:34
ALCAR ALARKO CARRIER317.5-2.313.529.399,3014:35
ALCTL ALCATEL LUCENT TELETAS26.12-3.266.778.187,4214:35
ALGYO ALARKO GMYO22.12-2.9828.807.413,1614:34
ALKA ALKIM KAGIT16.5-2.711.336.418,1414:32
ALKIM ALKIM KIMYA15.85-0.6331.870.863,4914:35
ALMAD ALTINYAG MADENCILIK VE ENERJI2.08-5.45256.988,3513:55
ANELE ANEL ELEKTRIK4.46-9.9148.941.079,1514:35
ANHYT ANADOLU HAYAT EMEK.9.08-2.899.381.066,8714:35
ANSGR ANADOLU SIGORTA6.1-4.093.061.284,3514:35
ARCLK ARCELIK31-2.3987.816.825,7214:35
ARDYZ ARD BILISIM TEKNOLOJILERI52.95-1.8526.526.061,1514:35
ARENA ARENA BILGISAYAR44.9-2.948.674.813,2814:32
ARMDA ARMADA BILGISAYAR47.02-2.49492.803,7014:35
ARSAN ARSAN TEKSTIL8.94-4.087.021.658,1414:33
ARZUM ARZUM EV ALETLERI19.11-0.579.637.026,3114:35
ASELS ASELSAN14.68-1.6188.036.963,2414:35
ASUZU ANADOLU ISUZU16.46-2.662.814.206,5314:34
ATAGY ATA GMYO3.67-2.391.145.385,6714:29
ATEKS AKIN TEKSTIL33.9-6.041.826.869,8014:35
ATLAS ATLAS YAT. ORT.2.079.528.012.491,8314:34
ATSYH ATLANTIS YATIRIM HOLDING3.9610109.475,2413:55
AVGYO AVRASYA GMYO2.5-9.092.521.713,9814:35
AVHOL AVRUPA YATIRIM HOLDING8.31-0.843.669.714,1214:34
AVISA AVIVASA EMEKLILIK HAYAT17.720.234.564.518,8214:35
AVOD A.V.O.D GIDA VE TARIM6.27-3.5417.226.483,8114:35
AVTUR AVRASYA PETROL VE TUR.2.27-3.811.291.823,2014:34
AYCES ALTINYUNUS CESME47.46-2.591.315.343,9814:34
AYEN AYEN ENERJI8.73-1.6913.768.735,7514:35
AYES AYES CELIK HASIR VE CIT15.57.42972.846,7513:55
AYGAZ AYGAZ12.88-1.086.957.861,5314:35
BAGFS BAGFAS21.92-0.3620.182.489,1214:35
BAKAB BAK AMBALAJ17.83-2.671.943.512,3714:34
BALAT BALATACILAR BALATACILIK4.59-8.2500.352,8913:55
BANVT BANVIT60.75-2.02289.596,8514:26
BASCM BASTAS BASKENT CIMENTO11.569.06188.000,0013:55
BAYRK BAYRAK TABAN SANAYI9.82.312.256.436,0814:34
BERA BERA HOLDING26.66-4.8513.446.434,0414:35
BEYAZ BEYAZ FILO8.22-6.062.176.015,8614:35
BFREN BOSCH FREN SISTEMLERI854.44.1818.444.669,1014:35
BIMAS BIM MAGAZALAR66.71.6132.308.916,7514:34
BIZIM BIZIM MAGAZALARI13.94-0.7811.090.506,6814:34
BJKAS BESIKTAS FUTBOL YAT.9-1010.347.786,0014:35
BLCYT BILICI YATIRIM16.29-5.9531.401.941,0514:35
BNTAS BANTAS AMBALAJ5.2-6.1459.878.398,4814:35
BOSSA BOSSA25.6-6.024.708.536,2414:33
BRISA BRISA23.3-5.9716.356.068,9414:35
BRKO BIRKO MENSUCAT1.289.41.031.277,4013:55
BRKSN BERKOSAN YALITIM8.8-3.32.274.695,3114:33
BRMEN BIRLIK MENSUCAT1.8-9.5583.191,1113:55
BRSAN BORUSAN MANNESMANN22.44-2.68.902.940,4414:34
BRYAT BORUSAN YAT. PAZ.328-3.8418.007.414,8014:34
BSOKE BATISOKE CIMENTO2.54-5.934.473.654,2114:35
BTCIM BATI CIMENTO11.94-3.711.903.138,7414:33
BUCIM BURSA CIMENTO3.4-2.868.073.990,1914:34
BURCE BURCELIK19.98-3.941.407.813,6514:30
BURVA BURCELIK VANA25.96-3.49923.244,1414:34
CASA CASA EMTIA PETROL105-2.33513.305,0013:55
CCOLA COCA COLA ICECEK71.55-1.7251.579.995,7014:34
CELHA CELIK HALAT6-1.64952.628,6714:34
CEMAS CEMAS DOKUM1.08-1.8242.061.880,9414:35
CEMTS CEMTAS16.061.3918.389.127,2814:35
CEOEM CEO EVENT MEDYA7.261.8211.828.319,3714:35
CIMSA CIMSA19.16-3.728.436.393,9814:34
CLEBI CELEBI2211.6631.211.362,9014:33
CMBTN CIMBETON230.9-0.7713.494.277,3014:35
CMENT CIMENTAS27.8-7.7157.315,0813:55
COSMO COSMOS YAT. HOLDING11.54.5585.380,8013:55
CRDFA CREDITWEST FAKTORING3.32-5.141.652.125,4214:33
CRFSA CARREFOURSA43.56-2.772.485.290,8014:35
CUSAN CUHADAROGLU METAL6.68-3.052.269.984,0414:29
DAGHL DAGI YATIRIM HOLDING10.2-5.381.458.585,3614:33
DAGI DAGI GIYIM1.88-3.592.833.063,6414:35
DARDL DARDANEL20.18-8.2714.845.151,8614:35
DENGE DENGE HOLDING4.8-9.43490.902,5313:55
DERHL DERLUKS YATIRIM HOLDING5.96-2.132.050.455,5614:28
DERIM DERIMOD8.56-5.736.142.089,7314:33
DESA DESA DERI16.385.8119.007.442,2914:35
DESPC DESPEC BILGISAYAR9.84-3.623.130.397,9514:35
DEVA DEVA HOLDING28.02-2.1613.913.288,9414:34
DGATE DATAGATE BILGISAYAR12.5-3.772.740.085,7614:30
DGGYO DOGUS GMYO9.5-2.66604.507,2414:32
DGKLB DOGTAS KELEBEK MOBILYA2.3-5.7430.810.324,9114:34
DIRIT DIRITEKS DIRILIS TEKSTIL5.50207.862,5013:55
DITAS DITAS DOGAN12.51-3.772.171.701,9014:35
DMSAS DEMISAS DOKUM6.77-4.512.150.140,8914:34
DNISI DINAMIK ISI MAKINA YALITIM11.03-3.253.653.788,6014:35
DOAS DOGUS OTOMOTIV26.76-3.3215.417.290,4214:35
DOBUR DOGAN BURDA19.792.27246.919,3614:13
DOCO DO-CO712.1-1.3733.300.003,5014:34
DOGUB DOGUSAN3.56-3.781.452.635,2614:33
DOHOL DOGAN HOLDING2.96-2.31104.527.987,9014:35
DOKTA DOKTAS DOKUMCULUK23.10241.002,3013:55
DURDO DURAN DOGAN BASIM11-2.48860.190,8914:31
DYOBY DYO BOYA10.63-5.7614.479.199,7114:35
DZGYO DENIZ GMYO1.59-4.223.043.541,2814:35
ECILC ECZACIBASI ILAC6.3-2.1711.692.854,2014:33
ECZYT ECZACIBASI YATIRIM41.64-2.0221.076.338,1814:35
EDIP EDIP GAYRIMENKUL2.12-5.78780.723,7914:34
EGEEN EGE ENDUSTRI13000.7831.903.698,0014:35
EGGUB EGE GUBRE222.2-5.1291.186.516,8014:35
EGPRO EGE PROFIL26.7-2.914.566.040,8014:35
EGSER EGE SERAMIK12.85-2.6510.652.326,5014:35
EKGYO EMLAK KONUT GMYO1.83-0.54140.696.551,6714:35
EKIZ EKIZ KIMYA6.30.1652.250,6013:55
EMKEL EMEK ELEKTRIK1.85-6.091.656.209,8514:33
EMNIS EMINIS AMBALAJ17.7-0.84171.482,7013:55
ENJSA ENERJISA ENERJI9.93-1.3924.268.293,6014:35
ENKAI ENKA INSAAT7.76-0.1329.527.337,2614:35
EPLAS EGEPLAST25.46-0.16995.725,4413:55
ERBOS ERBOSAN67-1.475.725.053,9014:35
EREGL EREGLI DEMIR CELIK18.270.22698.944.079,5414:35
ERSU ERSU GIDA4.11-4.422.364.525,5414:35
ESCOM ESCORT TEKNOLOJI4.94-3.76.029.868,4814:35
ESEN ESENBOGA ELEKTRIK29.76-418.048.292,9214:35
ETILR ETILER GIDA5.66-2.41437.545,9613:55
ETYAT EURO TREND YAT. ORT.3.4-6.341.745.214,6114:35
EUHOL EURO YATIRIM HOLDING3.17-4.82.451.162,1014:32
EUKYO EURO KAPITAL YAT. ORT.3.74-5.79781.782,9114:23
EUYO EURO YAT. ORT.4.18-3.02475.377,0314:35
FADE FADE GIDA13.85-3.8247.242.353,2814:35
FENER FENERBAHCE FUTBOL34.748.5685.499.707,1014:34
FLAP FLAP KONGRE TOPLANTI HIZ.1.71-1.72902.063,0014:35
FMIZP F-M IZMIT PISTON121.32.2819.746.730,1014:34
FONET FONET BILGI TEKNOLOJILERI13.45-3.932.883.123,2914:35
FORMT FORMET CELIK KAPI SANAYI1.138.659.586.816,4914:35
FRIGO FRIGO PAK GIDA39.78-2.984.961.687,2814:34
FROTO FORD OTOSAN169.1-4.25149.609.888,7014:35
GARAN GARANTI BANKASI7-1.27664.382.778,3714:35
GARFA GARANTI FAKTORING10.5-4.371.384.887,1014:35
GEDIK GEDIK Y. MEN. DEG.18.58-4.2815.742.187,6814:35
GEDZA GEDIZ AMBALAJ30.1-5.233.484.244,8614:35
GENTS GENTAS4.77-4.223.989.457,7814:35
GEREL GERSAN ELEKTRIK5.4-2.887.143.602,5314:34
GLBMD GLOBAL MEN. DEG.5.4-6.091.896.557,3514:35
GLRYH GULER YAT. HOLDING2.46-4.282.934.299,0714:35
GLYHO GLOBAL YAT. HOLDING4.07-4.4619.679.168,4914:35
GOLTS GOLTAS CIMENTO44.5-7.18.183.713,7414:34
GOODY GOOD-YEAR6.81-4.7615.853.684,2914:34
GOZDE GOZDE GIRISIM6.59-2.829.572.280,0014:35
GRNYO GARANTI YAT. ORT.2.35-2.89283.299,6414:33
GSDDE GSD DENIZCILIK4.7-3.892.430.434,6614:35
GSDHO GSD HOLDING1.68-2.8921.590.078,0314:35
GSRAY GALATASARAY SPORTIF3.564.71144.178.440,5014:35
GUBRF GUBRE FABRIK.62.20.24180.885.591,4014:35
HALKB T. HALK BANKASI4.23-0.765.094.390,3114:35
HATEK HATAY TEKSTIL17.65-5.062.278.910,3414:35
HDFGS HEDEF GIRISIM4.33-4.8452.744.181,3114:35
HEKTS HEKTAS28.36-2.8161.005.772,6014:35
HLGYO HALK GMYO3.11-2.216.488.568,3014:35
HUBVC HUB GIRISIM157.1442.379.599,6214:35
HURGZ HURRIYET GZT.1.52-3.82.104.520,2314:32
ICBCT ICBC TURKEY BANK5.05-2.881.473.565,6414:31
IDEAS IDEALIST DANISMANLIK75.80613.679,6013:55
IDGYO IDEALIST GMYO6.34-8.78642.826,6213:55
IEYHO ISIKLAR ENERJI YAPI HOL.0.9903.666.355,7714:34
IHEVA IHLAS EV ALETLERI1.14-1.724.740.033,1814:34
IHGZT IHLAS GAZETECILIK2.05-1.91528.219,0914:35
IHLAS IHLAS HOLDING0.59014.766.599,2714:34
IHLGM IHLAS GAYRIMENKUL1.020.9935.202.267,4814:35
IHYAY IHLAS YAYIN HOLDING0.66-2.946.404.178,9014:35
INDES INDEKS BILGISAYAR6.95-1.4223.337.852,9414:35
INFO INFO YATIRIM6.58-1.24.191.398,7614:35
INTEM INTEMA29.68-7.251.928.495,9814:33
INVEO INVEO YATIRIM HOLDING110.5-1.2592.749.788,3014:35
IPEKE IPEK DOGAL ENERJI11.46-1.2131.429.293,6514:35
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING6316.601.427.551,6013:55
ISBTR IS BANKASI (B)000,0018:10
ISCTR IS BANKASI (C)4.8-0.62112.543.231,1314:35
ISDMR ISKENDERUN DEMIR CELIK13.49-0.4428.294.942,4614:34
ISFIN IS FIN.KIR.2.94-2.3324.230.723,6914:35
ISGSY IS GIRISIM16.724.244.176.082,0714:34
ISGYO IS GMYO1.82-1.6226.603.467,3114:35
ISKPL ISIK PLASTIK29.96-4.5922.346.037,4414:35
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.14.491.3344.010.437,4714:35
ISYAT IS YAT. ORT.2.71-1.453.240.722,3014:34
ITTFH ITTIFAK HOLDING1.83-2.149.010.611,8914:34
IZFAS IZMIR FIRCA7.42.78635.130,5313:55
IZMDC IZMIR DEMIR CELIK2.1-4.5513.274.811,7514:35
IZTAR IZ HAYVANCILIK TARIM17.10.594.222.412,8814:34
JANTS JANTSA JANT SANAYI780.29.9661.087.133,9014:35
KAPLM KAPLAMIN20.6-5.333.003.359,1614:35
KAREL KAREL ELEKTRONIK25.70.717.802.574,3414:35
KARSN KARSAN OTOMOTIV3.38-3.1571.708.858,6114:35
KARTN KARTONSAN50.85-4.7815.212.763,5314:35
KATMR KATMERCILER EKIPMAN3.35-4.0117.903.053,5514:35
KCHOL KOC HOLDING17.62-1.34107.616.166,4914:35
KENT KENT GIDA3551.432.069.650,0013:55
KERVN KERVANSARAY YAT. HOLDING0.628.77420.863,1413:55
KERVT KEREVITAS GIDA5.03-3.0826.088.038,7914:34
KFEIN KAFEIN YAZILIM24.2-0.339.785.952,3414:35
KLGYO KILER GMYO1.72-3.9115.586.941,7314:34
KLMSN KLIMASAN KLIMA21.28-3.272.253.002,4214:32
KLNMA T. KALKINMA BANK.21.960402.962,0013:55
KNFRT KONFRUT GIDA15.39-5.355.056.353,6314:34
KONTR KONTROLMATIK TEKNOLOJI52-6.0512.797.319,9014:35
KONYA KONYA CIMENTO876.74.5826.486.015,2014:35
KORDS KORDSA TEKNIK TEKSTIL21.22-2.3921.053.103,3014:34
KOZAA KOZA MADENCILIK13.46-0.8851.823.683,7114:34
KOZAL KOZA ALTIN108-0.92271.634.048,1014:35
KRDMA KARDEMIR (A)5.95-13.660.582,8014:35
KRDMB KARDEMIR (B)6.06-2.881.234.652,0714:32
KRDMD KARDEMIR (D)7.14-0.83417.064.312,5414:35
KRGYO KORFEZ GMYO4.64-3.931.466.252,0814:34
KRONT KRON TELEKOMUNIKASYON54.85-0.091.765.512,9014:34
KRSTL KRISTAL KOLA2.04-4.676.910.736,8314:35
KRTEK KARSU TEKSTIL12.15-8.232.894.361,3614:34
KRVGD KERVAN GIDA15.84-3.4139.428.460,4614:35
KSTUR KUSTUR KUSADASI TURIZM203-6.06345.935,2013:55
KUTPO KUTAHYA PORSELEN48.6-5.2617.264.613,9014:35
KUYAS KUYUMCUKENT GAYRIMENKUL2.18-0.916.457.912,1714:34
LIDFA LIDER FAKTORING2.5-4.582.638.535,8214:32
LINK LINK BILGISAYAR34.18-3.015.722.406,1414:35
LKMNH LOKMAN HEKIM SAGLIK15.46-3.073.734.153,4814:35
LOGO LOGO YAZILIM152.82.9677.068.238,0014:35
LUKSK LUKS KADIFE49.3-8.457.700.785,6414:35
MAALT MARMARIS ALTINYUNUS169.24.6413.518.336,0014:35
MAKTK MAKINA TAKIM3.07-3.1513.729.320,8414:35
MARKA MARKA YATIRIM HOLDING5.9-3.916.294.352,4714:33
MARTI MARTI OTEL1.62-3.572.354.930,2114:35
MAVI MAVI GIYIM40.88-2.944.980.588,7814:35
MEGAP MEGA POLIETILEN5.88-3.295.215.737,5414:34
MEPET METRO PETROL VE TESISLERI2.04-2.861.461.332,1214:34
MERIT MERIT TURIZM154.4-9.23677.049,8013:55
MERKO MERKO GIDA5.93-6.3214.773.040,4114:35
METRO METRO HOLDING1.91-0.529.481.839,0614:34
METUR METEMTUR YATIRIM24.462.861.881.412,1614:28
MGROS MIGROS TICARET36.060.9571.153.774,5414:35
MIPAZ MILPA3.93-2.962.729.127,4814:34
MMCAS MMC SAN. VE TIC. YAT.5.15366.279,3513:55
MNDRS MENDERES TEKSTIL2.28-0.879.803.102,9814:35
MPARK MLP SAGLIK22.5-2.4323.837.441,2414:31
MRGYO MARTI GMYO1.8-5.26445.063,2014:32
MRSHL MARSHALL234.9-3.491.527.689,8014:32
MSGYO MISTRAL GMYO4.35-4.191.182.411,5314:35
MTRKS MATRIKS BILGI DAGITIM42.787.27165.737.172,7214:35
MTRYO METRO YAT. ORT.2.168.542.834.623,8814:34
MZHLD MAZHAR ZORLU HOLDING30.84-5.8673.474,0213:55
NATEN NATUREL ENERJI35.8-3.8715.099.343,5014:33
NETAS NETAS TELEKOM.22.7-0.7912.280.079,1414:34
NIBAS NIGBAS NIGDE BETON13.37-4.843.109.344,2414:34
NTGAZ NATURELGAZ10.69-3.0811.113.935,3114:35
NTHOL NET HOLDING5.331.5272.453.779,4414:35
NUGYO NUROL GMYO12.85-8.613.107.741,2714:35
NUHCM NUH CIMENTO52.6-3.317.177.203,8014:35
ODAS ODAS ELEKTRIK2.45-9.93222.459.844,1014:35
OLMIP OLMUKSAN-IP7.161.7941.649,8314:25
ORGE ORGE ENERJI ELEKTRIK10.69-3.6912.033.687,7714:35
ORMA ORMA ORMAN MAHSULLERI30-8.65234.877,8813:55
OSMEN OSMANLI MENKUL25.84-5.83770.007,6014:35
OSTIM OSTIM ENDUSTRIYEL YAT2.29-3.389.064.721,4114:34
OTKAR OTOKAR317.3-2.8265.211.257,8014:35
OYAKC OYAK CIMENTO6.9-0.4311.366.658,4014:33
OYAYO OYAK YAT. ORT.7.6-8.8710.517.816,5414:35
OYLUM OYLUM SINAI YATIRIMLAR3.35-4.011.751.155,0614:35
OZBAL OZBAL CELIK BORU6.89-6.134.874.094,8614:35
OZGYO OZDERICI GMYO1.53-3.164.820.786,5614:34
OZKGY OZAK GMYO4.51-1.9613.292.390,4814:34
OZRDN OZERDEN PLASTIK7.657.44180.588,2013:55
PAGYO PANORA GMYO6.2-0.81.166.108,9314:30
PAMEL PAMUKOVA ELEKTRIK29.14-61.206.072,1614:32
PAPIL PAPILON SAVUNMA15.86-2.76.583.819,0514:35
PARSN PARSAN27.46-3.7829.147.769,4214:35
PEGYO PERA GMYO1.34-0.747.790.019,6514:34
PEKGY PEKER GMYO1.37-6.16101.004.583,0814:35
PENGD PENGUEN GIDA3.35-5.3719.387.370,8814:35
PETKM PETKIM6.44-1.98729.909.987,0714:34
PETUN PINAR ET VE UN22.88-1.978.444.413,2214:32
PGSUS PEGASUS62.80122.286.763,1014:35
PINSU PINAR SU7.38-2.89920.038,0014:34
PKART PLASTIKKART12.09-0.492.223.466,2914:34
PKENT PETROKENT TURIZM2115-3.91840.954,7014:00
PNSUT PINAR SUT19.31-2.473.963.273,3614:32
POLHO POLISAN HOLDING2.76-3.8311.871.489,1314:35
POLTK POLITEKNIK METAL284.5-0.63950.919,5014:34
PRKAB TURK PRYSMIAN KABLO8.95-3.245.835.556,5014:35
PRKME PARK ELEK.MADENCILIK4.99-1.964.808.022,0214:34
PRZMA PRIZMA PRESS MATBAACILIK5.11-3.043.480.814,1814:33
PSDTC PERGAMON DIS TICARET23.40.435.505.727,0014:32
QNBFB QNB FINANSBANK43.3-2.26191.820,8813:55
QNBFL QNB FINANS FINANSAL KIRALAMA90-1.69183.060,0013:55
QUAGR QUA GRANITE HAYAL YAPI25.327.11253.912.963,3814:35
RALYH RAL YATIRIM HOLDING3.12-4693.680,1314:34
RAYSG RAY SIGORTA11.66-4.03355.739,6314:35
RHEAG RHEA GIRISIM2.04-2.86480.172,8414:34
RODRG RODRIGO TEKSTIL17-1.45202.580,7513:55
ROYAL ROYAL HALI3.27-0.6191.416,6913:55
RTALB RTA LABORATUVARLARI23.161.229.960.279,6414:35
RYGYO REYSAS GMYO4.11-2.615.327.508,5414:35
RYSAS REYSAS LOJISTIK3.082.674.548.531,6314:35
SAFKR SAFKAR EGE SOGUTMACILIK7.76-2.144.907.688,6514:35
SAHOL SABANCI HOLDING7.83-0.8998.253.035,1714:35
SAMAT SARAY MATBAACILIK3.94-6.8612.402.866,7714:35
SANEL SANEL MUHENDISLIK4.19-6.051.209.032,6314:34
SANFM SANIFOAM SUNGER15.71-3.91374.749,9114:34
SANKO SANKO PAZARLAMA10-4.588.353.615,9914:35
SARKY SARKUYSAN14.22-2.221.971.053,7014:35
SASA SASA POLYESTER43.24-0.83210.786.325,6014:35
SAYAS SAY YENILENEBILIR ENERJI25.16.0912.659.674,1214:35
SEKFK SEKER FIN. KIR.6.12-3.924.059.898,8114:32
SEKUR SEKURO PLASTIK20.79.992.635.153,6814:34
SELEC SELCUK ECZA DEPOSU9.76-2.5923.322.971,1214:35
SELGD SELCUK GIDA3.19-4.49546.415,3014:27
SERVE SERVE FILM PRODUKSIYON15-6.19112.210,1113:55
SEYKM SEYITLER KIMYA20.38-9.118.173.049,2014:35
SILVR SILVERLINE ENDUSTRI4.89-3.554.014.524,3514:34
SISE SISE CAM7.1-1.66264.212.911,2114:35
SKBNK SEKERBANK1.06-2.7550.624.733,0414:34
SKTAS SOKTAS3.97-3.171.282.948,8514:30
SMART SMARTIKS YAZILIM5.51-1.78996.718,8114:33
SNGYO SINPAS GMYO3.96-3.8810.137.350,8014:35
SNKRN SENKRON GUVENLIK360895.591,2413:55
SNPAM SONMEZ PAMUKLU17.23-9.98324.996,7513:55
SODSN SODAS SODYUM SANAYII27.060.22148.275,2213:55
SOKM SOK MARKETLER TICARET12.37-1.5170.106.677,0114:35
SONME SONMEZ FILAMENT36.6-0.971.784.369,6414:30
SRVGY SERVET GMYO84.65-6.465.666.380,9514:35
SUMAS SUMAS SUNI TAHTA55.1-8.47295.462,1013:55
TACTR TAC TARIM URUNLERI23.2-3.3398.329,2013:55
TATGD TAT GIDA9.250.545.184.036,8614:34
TAVHL TAV HAVALIMANLARI18.35-1.45106.016.650,4614:35
TBORG T.TUBORG16.71-1.12276.598,5413:55
TCELL TURKCELL14.870.47161.105.646,8014:35
TDGYO TREND GMYO5.35-3.951.004.122,5714:34
TEKTU TEK-ART TURIZM1.39-4.1411.013.768,3214:33
TGSAS TGS DIS TICARET12.392.063.356.464,3114:35
THYAO TURK HAVA YOLLARI11.07-0.81302.273.491,9414:35
TIRE MONDI TIRE KUTSAN5.22-3.152.524.939,0714:34
TKFEN TEKFEN HOLDING15.690.991.691.264,1814:35
TKNSA TEKNOSA IC VE DIS TICARET10.41-2.5330.386.919,2914:34
TKURU TAZE KURU GIDA245-7.83557.449,0013:55
TLMAN TRABZON LIMAN26.12-2.033.960.308,4614:34
TMPOL TEMAPOL POLIMER PLASTIK13.53-2.524.154.404,1114:33
TMSN TUMOSAN MOTOR VE TRAKTOR19.23-4.3335.738.546,3714:35
TOASO TOFAS OTO. FAB.28.78-4.2629.095.438,9414:35
TRCAS TURCAS PETROL3.52-4.356.946.802,3514:35
TRGYO TORUNLAR GMYO3.62-1.965.243.736,1714:35
TRILC TURK ILAC SERUM37.860.1120.750.661,3614:35
TSGYO TSKB GMYO4.18-1.42849.537,0514:34
TSKB T.S.K.B.1.25-0.7982.929.406,3314:35
TSPOR TRABZONSPOR SPORTIF1.86-0.5311.558.641,4714:35
TTKOM TURK TELEKOM6.28-1.5762.557.632,8914:35
TTRAK TURK TRAKTOR204-3.5940.212.794,3014:35
TUCLK TUGCELIK6.47-2.271.719.972,0314:32
TUKAS TUKAS6.89-3.0910.588.317,7114:34
TUPRS TUPRAS86.2-0.4123.960.664,5514:35
TUREX TUREKS TURIZM TASIMACILIK12.88-0.85178.731.756,2014:35
TURGG TURKER PROJE GAYRIMENKUL122.8-23.125.406,7014:34
TURSG TURKIYE SIGORTA5.41-3.3924.069.005,1014:35
UFUK UFUK YATIRIM15.3-1080.700,6013:55
ULAS ULASLAR TURIZM YAT.4.06-4.471.119.003,7314:30
ULKER ULKER BISKUVI21.02-0.3818.802.058,8814:34
ULUSE ULUSOY ELEKTRIK55.5-3.9473.967,1514:27
ULUUN ULUSOY UN SANAYI5.6-1.7525.507.325,7714:35
UMPAS UMPAS HOLDING1.69.59122.671,6713:55
USAK USAK SERAMIK2.392.1483.652.389,4014:35
UTPYA UTOPYA TURIZM23.1102.089.971,6013:55
UZERB UZERTAS BOYA31.9-7.96419.038,4013:55
VAKBN VAKIFLAR BANKASI3.37-0.399.523.171,8814:35
VAKFN VAKIF FIN. KIR.20.74-4.697.314.894,7514:35
VAKKO VAKKO TEKSTIL12.83-6.6914.099.181,2114:35
VANGD VANET GIDA5.68-3.241.098.970,8414:30
VERTU VERUSATURK GIRISIM26.263.9619.297.278,0814:35
VERUS VERUSA HOLDING53.75-1.6518.842.393,8014:35
VESBE VESTEL BEYAZ ESYA53.65-2.6317.536.330,7514:35
VESTL VESTEL29.74-3.06138.191.519,8814:35
VKFYO VAKIF YAT. ORT.6.33-8.535.281.087,5114:35
VKGYO VAKIF GMYO2.78-2.4611.218.214,4414:35
VKING VIKING KAGIT6.16-2.99718.364,0414:25
YAPRK YAPRAK SUT VE BESI CIFT.87.4-7.1711.257.972,0514:35
YATAS YATAS16.24-3.3316.235.830,8314:35
YAYLA YAYLA EN. UR. TUR. VE INS2.86-9.7810.637.300,5614:35
YBTAS YIBITAS INSAAT MALZEME14000-0.21126.000,0012:55
YESIL YESIL YATIRIM HOLDING76.95-1.476.114.723,5514:35
YGGYO YENI GIMAT GMYO12.37-0.48718.581,3214:31
YGYO YESIL GMYO1.052.9411.860.047,9214:34
YKBNK YAPI VE KREDI BANK.2.07-2.36270.957.113,4114:35
YKGYO YAPI KREDI KORAY GMYO6.05-3.823.153.020,4514:35
YKSLN YUKSELEN CELIK5.06-1.7514.197.950,1514:34
YONGA YONGA MOBILYA21.1-2.76271.969,0013:55
YUNSA YUNSA11.07-3.665.200.543,8814:35
YYAPI YESIL YAPI1.422.1617.608.255,3414:34
ZOREN ZORLU ENERJI2.01-0.9911.884.052,6514:35