• YARIM ALTIN
    1.449,00
    % 0,27
  • CUMHURIYET ALTINI
    2.894,00
    % 0,27
  • ÇEYREK ALTIN
    724,00
    % 0,41
  • ALTIN (TL/GR)
    446,30
    % 0,31
  • AMERIKAN DOLARI
    7,4687
    % 0,12
  • € EURO
    9,1221
    % 0,17
  • BITCOIN/TL
    253686,417
    % -2,67
  • ETHEREUM/TL
    7845.5
    % -2,90

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ18.40.8237.666.738,9918:10
ADEL ADEL KALEMCILIK27.40.9619.383.162,4818:10
ADESE ADESE ALISVERIS TICARET2.78-0.3615.370.237,8318:10
AEFES ANADOLU EFES26.5-1.9264.585.571,9818:10
AFYON AFYON CIMENTO5.420.56136.601.253,7818:10
AGHOL ANADOLU GRUBU HOLDING27.78-2.1134.824.423,9618:10
AGYO ATAKULE GMYO2.919.81106.132.378,5118:10
AKBNK AKBANK7.28-0.82468.692.704,1518:10
AKCNS AKCANSA18.891.8346.483.818,3918:10
AKENR AK ENERJI2.4-1.23208.269.767,4318:10
AKFGY AKFEN GMYO51.018.882.152,9518:10
AKFGYNSE AKFEN GMYO00238.627.431,8418:10
AKGRT AKSIGORTA9.66-2.2321.166.567,3418:10
AKMGY AKMERKEZ GMYO62.950.3211.374.350,3518:10
AKSA AKSA14.735.52118.921.587,5118:10
AKSEN AKSA ENERJI8.230.6197.907.168,7418:10
AKSGY AKIS GMYO3.60.8436.949.996,2418:10
AKSUE AKSU ENERJI14.591.3921.955.593,8118:10
AKYHO AKDENIZ YATIRIM HOLDING5.20.196.800.533,2118:10
ALARK ALARKO HOLDING9.485.8339.680.619,4618:10
ALBRK ALBARAKA TURK1.972.07141.917.763,5218:10
ALCAR ALARKO CARRIER483.48.92300.943.211,9018:10
ALCTL ALCATEL LUCENT TELETAS30.90.0641.817.502,0018:10
ALGYO ALARKO GMYO24.781.23159.664.342,9018:10
ALKA ALKIM KAGIT14.262.5214.128.862,7918:10
ALKIM ALKIM KIMYA16.486.39156.663.835,6418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.31-4.941.742.281,5418:10
ANELE ANEL ELEKTRIK3.13-0.324.207.665,7518:10
ANHYT ANADOLU HAYAT EMEK.10.181.534.560.987,8518:10
ANSGR ANADOLU SIGORTA7.620.2643.829.316,1418:10
ARCLK ARCELIK33.342.58313.960.674,4018:10
ARDYZ ARD BILISIM TEKNOLOJILERI52.7-0.4738.712.774,9518:10
ARENA ARENA BILGISAYAR40.822.5657.415.720,0218:10
ARMDA ARMADA BILGISAYAR56.651010.868.878,1518:10
ARSAN ARSAN TEKSTIL7.3-1.0810.438.148,3918:10
ARTI ARTI YATIRIM HOLDING8.229.892.052.706,6218:10
ARZUM ARZUM EV ALETLERI22.581.1671.091.464,3018:10
ASELS ASELSAN18.88-0.21472.833.112,6318:10
ASUZU ANADOLU ISUZU20.5-0.2967.032.276,9418:10
ATAGY ATA GMYO6.15-0.164.469.399,4718:10
ATEKS AKIN TEKSTIL32.7-0.246.933.419,3218:10
ATLAS ATLAS YAT. ORT.1.79-1.12.948.657,1618:10
ATSYH ATLANTIS YATIRIM HOLDING7.4-3.27946.401,3218:10
AVGYO AVRASYA GMYO3.74-2.353.699.561,0718:10
AVHOL AVRUPA YATIRIM HOLDING77.6910.699.219,0518:10
AVISA AVIVASA EMEKLILIK HAYAT18.220.666.609.983,1318:10
AVOD A.V.O.D GIDA VE TARIM7.610.1335.665.570,0218:10
AVTUR AVRASYA PETROL VE TUR.3.28-2.097.917.342,7318:10
AYCES ALTINYUNUS CESME49.98-2.956.488.273,1718:10
AYEN AYEN ENERJI5.622.1817.443.341,8318:10
AYES AYES CELIK HASIR VE CIT10.3-5.5437.086,9018:10
AYGAZ AYGAZ15.141.8219.379.884,9118:10
BAGFS BAGFAS24.16-1.71137.779.632,3618:10
BAKAB BAK AMBALAJ21.3-2.2910.343.940,4818:10
BALAT BALATACILAR BALATACILIK8.29-4.61.145.297,5518:10
BANVT BANVIT51.84.235.113.476,9318:10
BASCM BASTAS BASKENT CIMENTO19.3-2.03620.139,8018:10
BAYRK BAYRAK TABAN SANAYI10.744.5834.036.959,2518:10
BERA BERA HOLDING19.861.0737.212.855,0518:10
BEYAZ BEYAZ FILO10.580.6713.223.180,8418:10
BFREN BOSCH FREN SISTEMLERI1257.5-1.0933.875.361,0018:10
BIMAS BIM MAGAZALAR76.30.13157.419.232,6518:10
BIZIM BIZIM MAGAZALARI15.79-0.8231.728.402,1618:10
BJKAS BESIKTAS FUTBOL YAT.4.18-0.48144.129.298,8218:10
BLCYT BILICI YATIRIM6.840.298.694.716,3918:10
BNTAS BANTAS AMBALAJ4.75-1.0424.925.457,1218:10
BOSSA BOSSA18.720.1113.722.596,2018:10
BRISA BRISA22.663.66113.653.102,1818:10
BRKO BIRKO MENSUCAT1.08-0.921.677.403,3018:10
BRKSN BERKOSAN YALITIM8.65.3910.412.935,1618:10
BRMEN BIRLIK MENSUCAT3.220.941.532.969,5218:10
BRSAN BORUSAN MANNESMANN33.729.98370.733.300,5018:10
BRYAT BORUSAN YAT. PAZ.4975.748.712.549,1018:10
BSOKE BATISOKE CIMENTO2.62.36466.247.336,0818:10
BTCIM BATI CIMENTO5.99.8733.260.788,1618:10
BUCIM BURSA CIMENTO12.072.2953.298.318,1318:10
BURCE BURCELIK21.98-0.635.875.090,6818:10
BURVA BURCELIK VANA44.9802.241.017,7818:10
CASA CASA EMTIA PETROL132.79.6714.146.921,3018:10
CCOLA COCA COLA ICECEK74.2-0.3458.805.686,9018:10
CELHA CELIK HALAT20.78-3.85.347.681,1618:10
CEMAS CEMAS DOKUM2.272.25225.525.148,9118:10
CEMTS CEMTAS16.311.24211.874.831,0918:10
CEOEM CEO EVENT MEDYA6.650.158.628.632,2718:10
CIMSA CIMSA19.1-1.1471.656.348,6418:10
CLEBI CELEBI1813.84143.167.976,1018:10
CMBTN CIMBETON397-5.3232.107.684,1018:10
CMENT CIMENTAS51-2.584.889.539,8018:10
COSMO COSMOS YAT. HOLDING10.4510909.937,1518:10
CRDFA CREDITWEST FAKTORING5.77018.359.394,7418:10
CRFSA CARREFOURSA67.952.1819.228.674,6518:10
CUSAN CUHADAROGLU METAL8.771.8637.652.125,6718:10
DAGHL DAGI YATIRIM HOLDING13.7-0.81.370.912,4618:10
DAGI DAGI GIYIM8.15-0.1216.671.942,7118:10
DARDL DARDANEL31.221.362.420.965,6218:10
DENGE DENGE HOLDING6.5-7.142.775.423,7018:10
DERAS DERLUKS DERI9.57-0.8321.092.205,0418:10
DERIM DERIMOD9.970.8114.134.165,2818:10
DESA DESA DERI10.27-2.4719.272.530,9118:10
DESPC DESPEC BILGISAYAR12.73-1.4710.077.437,5118:10
DEVA DEVA HOLDING26.660.53102.411.306,0418:10
DGATE DATAGATE BILGISAYAR16.14-0.1215.877.618,3418:10
DGGYO DOGUS GMYO9.070.441.575.257,9518:10
DGKLB DOGTAS KELEBEK MOBILYA2.962.07191.056.631,5618:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.181.953.163.579,9018:10
DITAS DITAS DOGAN33.881.744.523.487,7618:10
DMSAS DEMISAS DOKUM6.51-0.1518.914.841,7318:10
DNISI DINAMIK ISI MAKINA YALITIM12.152.754.732.977,1018:10
DOAS DOGUS OTOMOTIV29.11.11102.054.076,6818:10
DOBUR DOGAN BURDA24.624.77992.728,0018:10
DOCO DO-CO592.9-1.15146.579.634,4018:10
DOGUB DOGUSAN5.21-4.9360.639.088,6118:10
DOHOL DOGAN HOLDING3.522.33544.122.599,7518:10
DOKTA DOKTAS DOKUMCULUK31.8-0.752.007.075,5418:10
DURDO DURAN DOGAN BASIM10.550.292.881.294,3718:10
DYOBY DYO BOYA11.79-0.8418.909.114,7518:10
DZGYO DENIZ GMYO4.152.7227.303.076,0518:10
ECILC ECZACIBASI ILAC7.71.05180.400.645,8018:10
ECZYT ECZACIBASI YATIRIM36.14-1.31258.069.322,0818:10
EDIP EDIP GAYRIMENKUL3.262.1910.514.418,4918:10
EGEEN EGE ENDUSTRI1748-2.26147.654.556,7018:10
EGGUB EGE GUBRE2031.55361.671.663,9018:10
EGPRO EGE PROFIL38.940.7228.749.476,6218:10
EGSER EGE SERAMIK12.79-0.4743.429.225,2818:10
EKGYO EMLAK KONUT GMYO2.45-2.39667.915.820,5018:10
EKIZ EKIZ KIMYA7.153.62788.891,5218:10
EMKEL EMEK ELEKTRIK5.25-4.28.301.987,4318:10
EMNIS EMINIS AMBALAJ42.349.97938.000,3618:10
ENJSA ENERJISA ENERJI12.490.4872.979.017,2518:10
ENKAI ENKA INSAAT8.949.96119.517.129,1918:10
EPLAS EGEPLAST34.12.965.745.543,3218:10
ERBOS ERBOSAN48.3-1.4376.160.994,5418:10
EREGL EREGLI DEMIR CELIK15.122.16551.708.907,9118:10
ERSU ERSU GIDA4.990.47.548.947,8018:10
ESCOM ESCORT TEKNOLOJI6.430.1617.900.906,8518:10
ESEN ESENBOGA ELEKTRIK23.5410315.187.862,8018:10
ETILR ETILER GIDA4.12.5678.552,8418:10
ETYAT EURO TREND YAT. ORT.3.482.052.310.414,6718:10
EUHOL EURO YATIRIM HOLDING3.742.1944.090.900,8918:10
EUKYO EURO KAPITAL YAT. ORT.3.971.531.818.136,9618:10
EUYO EURO YAT. ORT.4.73102.584.080,9118:10
FADE FADE GIDA6.211.3120.767.220,5218:10
FENER FENERBAHCE FUTBOL43.36.55979.886.041,2818:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.42-1.239.444.139,9418:10
FMIZP F-M IZMIT PISTON1420.2854.127.728,0018:10
FONET FONET BILGI TEKNOLOJILERI12.360.659.222.135,0418:10
FORMT FORMET CELIK KAPI SANAYI5.929.8333.128.829,1218:10
FRIGO FRIGO PAK GIDA22.9-0.35896.755,3418:10
FROTO FORD OTOSAN158.66.8643.682.728,8018:10
GARAN GARANTI BANKASI10.47-0.291.279.207.825,4818:10
GARFA GARANTI FAKTORING12.740.716.010.701,5318:10
GEDIK GEDIK Y. MEN. DEG.13.31-0.7514.083.531,5818:10
GEDZA GEDIZ AMBALAJ28.86-0.7657.602.760,4018:10
GENTS GENTAS6.07-1.4629.503.443,3518:10
GEREL GERSAN ELEKTRIK6.32-2.1762.699.124,1918:10
GLBMD GLOBAL MEN. DEG.6.584.4417.804.881,9218:10
GLRYH GULER YAT. HOLDING10.67-0.844.708.174,4918:10
GLYHO GLOBAL YAT. HOLDING5.232.35132.846.873,8718:10
GOLTS GOLTAS CIMENTO40.50.6528.089.814,7618:10
GOODY GOOD-YEAR8.810.1169.857.408,8618:10
GOZDE GOZDE GIRISIM7.111.86112.339.050,6418:10
GRNYO GARANTI YAT. ORT.3.76-4.3324.846.619,5918:10
GSDDE GSD DENIZCILIK5.16-0.588.993.765,8718:10
GSDHO GSD HOLDING2.5-2.34155.168.585,9118:10
GSRAY GALATASARAY SPORTIF3.99-0.5154.943.199,8918:10
GUBRF GUBRE FABRIK.67.3-1.9311.929.393,7018:10
HALKB T. HALK BANKASI5.68-0.53204.805.237,2218:10
HATEK HATAY TEKSTIL14.540.215.963.280,5418:10
HDFGS HEDEF GIRISIM8.6-3.4854.173.857,1618:10
HEKTS HEKTAS26.440.92511.737.343,8818:10
HLGYO HALK GMYO3.352.13125.479.451,1218:10
HUBVC HUB GIRISIM20.447.47181.406.314,8518:10
HURGZ HURRIYET GZT.2.26-0.4432.163.180,9918:10
ICBCT ICBC TURKEY BANK6.82-2.298.463.347,3918:10
IDEAS IDEALIST DANISMANLIK12.9-4.023.373.024,9618:10
IDGYO IDEALIST GMYO8.10.372.660.831,1218:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.21-0.8221.050.336,8018:10
IHEVA IHLAS EV ALETLERI1.880.5322.786.462,5318:10
IHGZT IHLAS GAZETECILIK3.94-1.014.552.080,8318:10
IHLAS IHLAS HOLDING1.241.6441.865.857,6318:10
IHLGM IHLAS GAYRIMENKUL1.381.47238.054.202,4218:10
IHYAY IHLAS YAYIN HOLDING1.183.5143.707.007,6518:10
INDES INDEKS BILGISAYAR20.082.470.678.319,5918:10
INFO INFO YATIRIM6.291.135.456.698,6418:10
INTEM INTEMA43.449.976.235.215,8418:10
INVEO INVEO YATIRIM HOLDING662.96194.325.972,8018:10
IPEKE IPEK DOGAL ENERJI13.66-0.73287.722.819,0818:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING3690-103.506.805,5018:10
ISBTR IS BANKASI (B)39847.8-0.38318.438,2018:10
ISCTR IS BANKASI (C)7.12-1.11211.832.643,6118:10
ISDMR ISKENDERUN DEMIR CELIK10.463.3667.262.095,4418:10
ISFIN IS FIN.KIR.3.880.26195.303.964,7718:10
ISGSY IS GIRISIM19-1.143.008.497,6518:10
ISGYO IS GMYO2.5-0.79123.998.331,2818:10
ISKUR IS BANKASI (KUR.)38199900,0018:10
ISMEN IS Y. MEN. DEG.17.5-0.7947.706.993,3118:10
ISYAT IS YAT. ORT.3.53-0.8423.458.009,3818:10
ITTFH ITTIFAK HOLDING2.26-1.7420.722.267,9318:10
IZFAS IZMIR FIRCA6.496.393.522.294,3518:10
IZMDC IZMIR DEMIR CELIK10.88-2.4226.346.520,6518:10
IZTAR IZ HAYVANCILIK TARIM18.34-3.472.930.910,5418:10
JANTS JANTSA JANT SANAYI482.35.95296.830.928,9018:10
KAPLM KAPLAMIN38-51.375.631,5218:10
KAREL KAREL ELEKTRONIK24.783.6858.673.225,3218:10
KARSN KARSAN OTOMOTIV3.874.59839.616.161,3618:10
KARTN KARTONSAN93.255.8569.958.071,5518:10
KATMR KATMERCILER EKIPMAN3.281.86100.911.101,3518:10
KCHOL KOC HOLDING22.21.83222.593.715,4618:10
KENT KENT GIDA333.9-2.792.133.835,5018:10
KERVN KERVANSARAY YAT. HOLDING1.311.552.168.241,7718:10
KERVT KEREVITAS GIDA6.65-0.642.650.409,4118:10
KFEIN KAFEIN YAZILIM21.02-1.517.475.302,5618:10
KLGYO KILER GMYO2.550.7966.794.625,2018:10
KLMSN KLIMASAN KLIMA19.6910136.246.517,5318:10
KLNMA T. KALKINMA BANK.28.3-0.491.809.462,5818:10
KNFRT KONFRUT GIDA16.85-0.418.878.243,6618:10
KONTR KONTROLMATIK TEKNOLOJI29.26-5.3164.528.403,8018:10
KONYA KONYA CIMENTO1218.3-8.01268.839.329,6018:10
KORDS KORDSA TEKNIK TEKSTIL16.383.6183.633.966,3518:10
KOZAA KOZA MADENCILIK17.31-0.06413.993.400,3018:10
KOZAL KOZA ALTIN119-0.921.395.480.176,9018:10
KRDMA KARDEMIR (A)6.476.07145.095.990,0918:10
KRDMB KARDEMIR (B)5.884.0736.324.720,7718:10
KRDMD KARDEMIR (D)6.412.72915.721.969,7518:10
KRGYO KORFEZ GMYO6.090.58.170.266,7018:10
KRONT KRON TELEKOMUNIKASYON40.74-0.118.137.893,1218:10
KRSTL KRISTAL KOLA3.43-3.1125.799.138,0218:10
KRTEK KARSU TEKSTIL7.94-0.133.967.128,4918:10
KRVGD KERVAN GIDA15.445.11237.301.776,9918:10
KSTUR KUSTUR KUSADASI TURIZM169.89.83594.776,4018:10
KUTPO KUTAHYA PORSELEN68.69.94180.023.984,6018:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.531.265.433.238,1218:10
LIDFA LIDER FAKTORING3.361.5117.545.775,3118:10
LINK LINK BILGISAYAR30.74-0.194.686.575,0618:10
LKMNH LOKMAN HEKIM SAGLIK12.70.2419.505.054,3518:10
LOGO LOGO YAZILIM132.11.6274.859.466,1018:10
LUKSK LUKS KADIFE390.269.729.867,5818:10
MAALT MARMARIS ALTINYUNUS142.4-1.5991.100.422,8018:10
MAKTK MAKINA TAKIM3.110.6553.554.668,0618:10
MARKA MARKA YATIRIM HOLDING6.33-0.944.268.999,8818:10
MARTI MARTI OTEL2.220.9115.525.654,9718:10
MAVI MAVI GIYIM54.20.6523.631.759,9518:10
MEGAP MEGA POLIETILEN8.291.9725.058.681,3618:10
MEPET METRO PETROL VE TESISLERI3.15-2.4812.851.964,0918:10
MERIT MERIT TURIZM94.43.51846.953,0018:10
MERKO MERKO GIDA8.71.7561.222.917,0518:10
METRO METRO HOLDING2.140.4724.399.469,2718:10
METUR METEMTUR OTELCILIK24.389.9214.431.762,9018:10
MGROS MIGROS TICARET44.16-0.0948.056.263,5218:10
MIPAZ MILPA5.24-3.3268.604.474,9218:10
MMCAS MMC SAN. VE TIC. YAT.4.742.6682.382,3118:10
MNDRS MENDERES TEKSTIL3.110.3238.850.184,3718:10
MPARK MLP SAGLIK22.522.7499.187.530,3218:10
MRGYO MARTI GMYO3.11-0.9625.808.089,3518:10
MRSHL MARSHALL317.30.416.915.214,5018:10
MSGYO MISTRAL GMYO5.45-0.188.832.749,1718:10
MTRYO METRO YAT. ORT.2.39-0.421.786.781,9218:10
MZHLD MAZHAR ZORLU HOLDING37.129.951.350.945,2818:10
NATEN NATUREL ENERJI39.966.56216.896.887,1818:10
NETAS NETAS TELEKOM.28.56-0.782.904.849,1218:10
NIBAS NIGBAS NIGDE BETON43-3.1519.488.695,8818:10
NTHOL NET HOLDING3.493.56124.588.909,3718:10
NUGYO NUROL GMYO8.137.5411.094.200,0818:10
NUHCM NUH CIMENTO48.38-1.6726.784.454,0818:10
ODAS ODAS ELEKTRIK3.940.51381.906.389,5618:10
OLMIP OLMUKSAN-IP8.34-6.2914.989.359,5918:10
ORGE ORGE ENERJI ELEKTRIK7.470.1311.710.973,2118:10
ORMA ORMA ORMAN MAHSULLERI19.1-1.551.081.295,9018:10
OSMEN OSMANLI MENKUL32.70.741.942.510,2618:10
OSTIM OSTIM ENDUSTRIYEL YAT4.1-1.228.865.635,7418:10
OTKAR OTOKAR409.93.251.015.944.887,9018:10
OYAKC OYAK CIMENTO8.920.79135.669.781,3018:10
OYAYO OYAK YAT. ORT.9.079.9443.779.617,9818:10
OYLUM OYLUM SINAI YATIRIMLAR4.8705.480.694,8318:10
OZBAL OZBAL CELIK BORU6.592.9728.081.536,2718:10
OZGYO OZDERICI GMYO2.54-5.22223.965.212,8718:10
OZKGY OZAK GMYO5.09275.765.050,8418:10
OZRDN OZERDEN PLASTIK8.73.571.286.599,6518:10
PAGYO PANORA GMYO6.42-1.237.696.825,2018:10
PAMEL PAMUKOVA ELEKTRIK21.360.561.273.049,8218:10
PAPIL PAPILON SAVUNMA23.22.47111.801.914,7818:10
PARSN PARSAN25.82-0.0833.550.306,6018:10
PEGYO PERA GMYO2.30.4414.006.436,7818:10
PEKGY PEKER GMYO2.52-1.5669.786.971,5418:10
PENGD PENGUEN GIDA5.55022.794.363,3218:10
PETKM PETKIM5.291.151.158.874.963,6018:10
PETUN PINAR ET VE UN22.920.3544.000.164,5018:10
PGSUS PEGASUS73.253.02552.302.567,9018:10
PINSU PINAR SU8.33417.673.302,3118:10
PKART PLASTIKKART16.980.1214.779.189,7018:10
PKENT PETROKENT TURIZM910.82.451.098.892,2018:10
PNSUT PINAR SUT22.961.0632.796.483,7218:10
POLHO POLISAN HOLDING3.991.0193.885.063,3918:10
POLTK POLITEKNIK METAL397.5-5.365.058.230,0018:10
PRKAB TURK PRYSMIAN KABLO13.36-1.0456.691.288,9718:10
PRKME PARK ELEK.MADENCILIK5.381.8931.327.155,6518:10
PRZMA PRIZMA PRESS MATBAACILIK5.5-0.5411.447.518,0218:10
PSDTC PERGAMON DIS TICARET28.49.9949.030.786,8618:10
QNBFB QNB FINANSBANK67.95-0.81.309.595,0518:10
QNBFL QNB FINANS FINANSAL KIRALAMA121.1-1.46621.364,1018:10
RALYH RAL YATIRIM HOLDING4.450.231.998.388,8518:10
RAYSG RAY SIGORTA14.771.32.847.783,7018:10
RHEAG RHEA GIRISIM3.57-0.283.907.834,8518:10
RODRG RODRIGO TEKSTIL17.399.9916.232.500,8618:10
ROYAL ROYAL HALI3.25-0.91600.610,1818:10
RTALB RTA LABORATUVARLARI30.04-0.7960.386.255,1418:10
RYGYO REYSAS GMYO5.32025.350.296,8918:10
RYSAS REYSAS LOJISTIK8.620.4723.438.712,6418:10
SAFKR SAFKAR EGE SOGUTMACILIK11.139.9870.619.112,0318:10
SAHOL SABANCI HOLDING11.68-0.51108.992.132,6118:10
SAMAT SARAY MATBAACILIK9.610.2115.174.435,3918:10
SANEL SANEL MUHENDISLIK3.560.852.372.149,1318:10
SANFM SANIFOAM SUNGER16.27.862.212.491,7018:10
SANKO SANKO PAZARLAMA9.05-0.984.773.666,3918:10
SARKY SARKUYSAN9.150.6618.329.120,9518:10
SASA SASA POLYESTER23.921.18490.116.428,9818:10
SAYAS SAY YENILENEBILIR ENERJI8.381.097.010.085,8518:10
SEKFK SEKER FIN. KIR.6.93-1.5610.428.301,7218:10
SEKUR SEKURO PLASTIK16.730.427.326.037,0118:10
SELEC SELCUK ECZA DEPOSU13.78-0.29117.063.646,4718:10
SELGD SELCUK GIDA5.10224.086,4418:10
SERVE SERVE FILM PRODUKSIYON15.5-1.84317.422,9118:10
SEYKM SEYITLER KIMYA30.65.526.488.713,1018:10
SILVR SILVERLINE ENDUSTRI10.329.915.877.132,7118:10
SISE SISE CAM7.644.663.176.422.575,8318:10
SKBNK SEKERBANK1.61-1.23560.588.283,5318:10
SKTAS SOKTAS4.87-0.819.269.144,1018:10
SMART SMARTIKS YAZILIM8.54-0.816.898.699,0618:10
SNGYO SINPAS GMYO5.040.425.946.669,7418:10
SNKRN SENKRON GUVENLIK28.029.978.008.694,2018:10
SNPAM SONMEZ PAMUKLU304.534.188.325,0818:10
SODSN SODAS SODYUM SANAYII26.9-3.1490.915,2018:10
SOKM SOK MARKETLER TICARET14.02-1.27166.799.819,2118:10
SONME SONMEZ FILAMENT73.91.516.097.168,2518:10
SRVGY SERVET GMYO106.30.9519.032.379,5018:10
SUMAS SUMAS SUNI TAHTA83.959.812.612.023,0518:10
TACTR TAC TARIM URUNLERI13.889.984.755.593,3618:10
TATGD TAT GIDA11.09-0.4519.495.757,7018:10
TAVHL TAV HAVALIMANLARI21.943.1316.114.217,8418:10
TBORG T.TUBORG18.270.381.607.103,9218:10
TCELL TURKCELL16.69-0.54486.488.659,6818:10
TDGYO TREND GMYO10.15-5.7617.746.519,5518:10
TEKTU TEK-ART TURIZM2.31.32184.098.082,5818:10
TGSAS TGS DIS TICARET21.79.9810.004.111,6418:10
THYAO TURK HAVA YOLLARI12.861.261.228.655.748,3718:10
TIRE MONDI TIRE KUTSAN7.99-0.9991.990.696,3818:10
TKFEN TEKFEN HOLDING18.60350.383.560,2318:10
TKNSA TEKNOSA IC VE DIS TICARET13.99-1.2177.078.078,0318:10
TKURU TAZE KURU GIDA2553.031.243.932,0018:10
TLMAN TRABZON LIMAN40.98-0.49247.912.952,2618:10
TMPOL TEMAPOL POLIMER PLASTIK11.350.897.911.518,3518:10
TMSN TUMOSAN MOTOR VE TRAKTOR16.21410.785.707,1118:10
TOASO TOFAS OTO. FAB.38.82.43468.555.543,3418:10
TRCAS TURCAS PETROL5.03044.729.780,9318:10
TRGYO TORUNLAR GMYO4.093.28234.721.318,8518:10
TSGYO TSKB GMYO5.377.48.356.460,1018:10
TSKB T.S.K.B.1.94.972.502.607.427,5018:10
TSPOR TRABZONSPOR SPORTIF2.63-1.1363.030.181,8418:10
TTKOM TURK TELEKOM8.680161.190.305,1918:10
TTRAK TURK TRAKTOR182.7-0.4453.163.199,7018:10
TUCLK TUGCELIK7.920.649.540.927,1218:10
TUKAS TUKAS9.57-0.3129.596.395,8618:10
TUPRS TUPRAS109.4-0.64516.400.453,3018:10
TURGG TURKER PROJE GAYRIMENKUL1502.53119.087.837,4018:10
TURSG TURKIYE SIGORTA7.13-0.7209.505.888,2718:10
UFUK UFUK YATIRIM13.8-0.14154.519,5018:10
ULAS ULASLAR TURIZM YAT.4.10.241.393.200,4518:10
ULKER ULKER BISKUVI24.23.42254.234.647,4818:10
ULUSE ULUSOY ELEKTRIK51.10.11.589.739,3518:10
ULUUN ULUSOY UN SANAYI11.88-1.0829.762.176,5118:10
UMPAS UMPAS HOLDING3.3-9.84753.568,2018:10
USAK USAK SERAMIK2.38-1.2476.434.604,6318:10
UTPYA UTOPYA TURIZM46.369.9626.623.843,2818:10
UZERB UZERTAS BOYA88.059.993.223.065,4518:10
VAKBN VAKIFLAR BANKASI4.88-0.41385.998.501,5818:10
VAKFN VAKIF FIN. KIR.4.67-4.3121.278.891,5518:10
VAKKO VAKKO TEKSTIL6.43-1.3812.601.552,7518:10
VANGD VANET GIDA7.554.578.773.121,9518:10
VERTU VERUSATURK GIRISIM12.83.3143.200.856,0618:10
VERUS VERUSA HOLDING48-1.2388.240.479,3818:10
VESBE VESTEL BEYAZ ESYA41.042.0973.315.631,5618:10
VESTL VESTEL22.42.47117.904.193,2018:10
VKFYO VAKIF YAT. ORT.7.620.9312.737.010,3318:10
VKGYO VAKIF GMYO3.74-0.2762.536.204,9218:10
VKING VIKING KAGIT8.033.3510.647.543,5718:10
YAPRK YAPRAK SUT VE BESI CIFT.97.49.9934.381.760,2518:10
YATAS YATAS15.2-1.365.932.027,7018:10
YAYLA YAYLA EN. UR. TUR. VE INS4.41-0.927.014.053,8118:10
YBTAS YIBITAS INSAAT MALZEME16841.10774.355,9018:10
YESIL YESIL YATIRIM HOLDING160.8-3.65105.757.012,5018:10
YGGYO YENI GIMAT GMYO12.9-0.231.905.734,8018:10
YGYO YESIL GMYO1.55-7.19217.682.641,4118:10
YKBNK YAPI VE KREDI BANK.3.250.31392.081.958,1118:10
YKGYO YAPI KREDI KORAY GMYO54.8277.240.557,9618:10
YKSLN YUKSELEN CELIK5.55-2.9726.209.117,5418:10
YONGA YONGA MOBILYA29.220.761.146.037,6218:10
YUNSA YUNSA14.92.2628.905.553,2218:10
YYAPI YESIL YAPI2.1-6.25318.678.904,9718:10
ZOREN ZORLU ENERJI2.960.34701.226.114,9618:10