Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 17.3 | -2.75 | 1.433.656,31 | 14:34 |
ADEL ADEL KALEMCILIK | 23.4 | -2.99 | 2.479.008,12 | 14:34 |
ADESE ADESE GAYRIMENKUL | 2.08 | -3.26 | 4.659.186,65 | 14:35 |
AEFES ANADOLU EFES | 22.56 | -0.62 | 33.440.473,82 | 14:32 |
AFYON AFYON CIMENTO | 3.6 | -2.7 | 14.376.916,45 | 14:35 |
AGHOL ANADOLU GRUBU HOLDING | 19.98 | -1.96 | 12.780.529,51 | 14:34 |
AGYO ATAKULE GMYO | 2.39 | -1.65 | 3.054.249,02 | 14:33 |
AKBNK AKBANK | 4.82 | -1.23 | 208.083.569,00 | 14:35 |
AKCNS AKCANSA | 18.09 | -8.13 | 48.972.838,33 | 14:35 |
AKENR AK ENERJI | 1.39 | -1.42 | 3.085.766,39 | 14:34 |
AKFGY AKFEN GMYO | 3.61 | -3.22 | 8.358.103,83 | 14:34 |
AKGRT AKSIGORTA | 7.85 | -1.51 | 7.859.380,63 | 14:34 |
AKMGY AKMERKEZ GMYO | 44.62 | -4.41 | 473.428,74 | 14:33 |
AKSA AKSA | 14.99 | 3.38 | 35.749.869,67 | 14:34 |
AKSEN AKSA ENERJI | 11.77 | 1.55 | 53.191.279,59 | 14:35 |
AKSGY AKIS GMYO | 1.77 | -0.56 | 4.696.225,75 | 14:35 |
AKSUE AKSU ENERJI | 5.25 | -0.94 | 741.308,10 | 14:34 |
AKYHO AKDENIZ YATIRIM HOLDING | 1.59 | -1.85 | 2.889.259,08 | 14:35 |
ALARK ALARKO HOLDING | 9.94 | -4.24 | 44.883.874,84 | 14:34 |
ALBRK ALBARAKA TURK | 1.57 | -1.26 | 10.548.936,71 | 14:34 |
ALCAR ALARKO CARRIER | 317.5 | -2.31 | 3.529.399,30 | 14:35 |
ALCTL ALCATEL LUCENT TELETAS | 26.12 | -3.26 | 6.778.187,42 | 14:35 |
ALGYO ALARKO GMYO | 22.12 | -2.98 | 28.807.413,16 | 14:34 |
ALKA ALKIM KAGIT | 16.5 | -2.71 | 1.336.418,14 | 14:32 |
ALKIM ALKIM KIMYA | 15.85 | -0.63 | 31.870.863,49 | 14:35 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.08 | -5.45 | 256.988,35 | 13:55 |
ANELE ANEL ELEKTRIK | 4.46 | -9.9 | 148.941.079,15 | 14:35 |
ANHYT ANADOLU HAYAT EMEK. | 9.08 | -2.89 | 9.381.066,87 | 14:35 |
ANSGR ANADOLU SIGORTA | 6.1 | -4.09 | 3.061.284,35 | 14:35 |
ARCLK ARCELIK | 31 | -2.39 | 87.816.825,72 | 14:35 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 52.95 | -1.85 | 26.526.061,15 | 14:35 |
ARENA ARENA BILGISAYAR | 44.9 | -2.94 | 8.674.813,28 | 14:32 |
ARMDA ARMADA BILGISAYAR | 47.02 | -2.49 | 492.803,70 | 14:35 |
ARSAN ARSAN TEKSTIL | 8.94 | -4.08 | 7.021.658,14 | 14:33 |
ARZUM ARZUM EV ALETLERI | 19.11 | -0.57 | 9.637.026,31 | 14:35 |
ASELS ASELSAN | 14.68 | -1.61 | 88.036.963,24 | 14:35 |
ASUZU ANADOLU ISUZU | 16.46 | -2.66 | 2.814.206,53 | 14:34 |
ATAGY ATA GMYO | 3.67 | -2.39 | 1.145.385,67 | 14:29 |
ATEKS AKIN TEKSTIL | 33.9 | -6.04 | 1.826.869,80 | 14:35 |
ATLAS ATLAS YAT. ORT. | 2.07 | 9.52 | 8.012.491,83 | 14:34 |
ATSYH ATLANTIS YATIRIM HOLDING | 3.96 | 10 | 109.475,24 | 13:55 |
AVGYO AVRASYA GMYO | 2.5 | -9.09 | 2.521.713,98 | 14:35 |
AVHOL AVRUPA YATIRIM HOLDING | 8.31 | -0.84 | 3.669.714,12 | 14:34 |
AVISA AVIVASA EMEKLILIK HAYAT | 17.72 | 0.23 | 4.564.518,82 | 14:35 |
AVOD A.V.O.D GIDA VE TARIM | 6.27 | -3.54 | 17.226.483,81 | 14:35 |
AVTUR AVRASYA PETROL VE TUR. | 2.27 | -3.81 | 1.291.823,20 | 14:34 |
AYCES ALTINYUNUS CESME | 47.46 | -2.59 | 1.315.343,98 | 14:34 |
AYEN AYEN ENERJI | 8.73 | -1.69 | 13.768.735,75 | 14:35 |
AYES AYES CELIK HASIR VE CIT | 15.5 | 7.42 | 972.846,75 | 13:55 |
AYGAZ AYGAZ | 12.88 | -1.08 | 6.957.861,53 | 14:35 |
BAGFS BAGFAS | 21.92 | -0.36 | 20.182.489,12 | 14:35 |
BAKAB BAK AMBALAJ | 17.83 | -2.67 | 1.943.512,37 | 14:34 |
BALAT BALATACILAR BALATACILIK | 4.59 | -8.2 | 500.352,89 | 13:55 |
BANVT BANVIT | 60.75 | -2.02 | 289.596,85 | 14:26 |
BASCM BASTAS BASKENT CIMENTO | 11.56 | 9.06 | 188.000,00 | 13:55 |
BAYRK BAYRAK TABAN SANAYI | 9.8 | 2.3 | 12.256.436,08 | 14:34 |
BERA BERA HOLDING | 26.66 | -4.85 | 13.446.434,04 | 14:35 |
BEYAZ BEYAZ FILO | 8.22 | -6.06 | 2.176.015,86 | 14:35 |
BFREN BOSCH FREN SISTEMLERI | 854.4 | 4.18 | 18.444.669,10 | 14:35 |
BIMAS BIM MAGAZALAR | 66.7 | 1.6 | 132.308.916,75 | 14:34 |
BIZIM BIZIM MAGAZALARI | 13.94 | -0.78 | 11.090.506,68 | 14:34 |
BJKAS BESIKTAS FUTBOL YAT. | 9 | -10 | 10.347.786,00 | 14:35 |
BLCYT BILICI YATIRIM | 16.29 | -5.95 | 31.401.941,05 | 14:35 |
BNTAS BANTAS AMBALAJ | 5.2 | -6.14 | 59.878.398,48 | 14:35 |
BOSSA BOSSA | 25.6 | -6.02 | 4.708.536,24 | 14:33 |
BRISA BRISA | 23.3 | -5.97 | 16.356.068,94 | 14:35 |
BRKO BIRKO MENSUCAT | 1.28 | 9.4 | 1.031.277,40 | 13:55 |
BRKSN BERKOSAN YALITIM | 8.8 | -3.3 | 2.274.695,31 | 14:33 |
BRMEN BIRLIK MENSUCAT | 1.8 | -9.55 | 83.191,11 | 13:55 |
BRSAN BORUSAN MANNESMANN | 22.44 | -2.6 | 8.902.940,44 | 14:34 |
BRYAT BORUSAN YAT. PAZ. | 328 | -3.84 | 18.007.414,80 | 14:34 |
BSOKE BATISOKE CIMENTO | 2.54 | -5.93 | 4.473.654,21 | 14:35 |
BTCIM BATI CIMENTO | 11.94 | -3.71 | 1.903.138,74 | 14:33 |
BUCIM BURSA CIMENTO | 3.4 | -2.86 | 8.073.990,19 | 14:34 |
BURCE BURCELIK | 19.98 | -3.94 | 1.407.813,65 | 14:30 |
BURVA BURCELIK VANA | 25.96 | -3.49 | 923.244,14 | 14:34 |
CASA CASA EMTIA PETROL | 105 | -2.33 | 513.305,00 | 13:55 |
CCOLA COCA COLA ICECEK | 71.55 | -1.72 | 51.579.995,70 | 14:34 |
CELHA CELIK HALAT | 6 | -1.64 | 952.628,67 | 14:34 |
CEMAS CEMAS DOKUM | 1.08 | -1.82 | 42.061.880,94 | 14:35 |
CEMTS CEMTAS | 16.06 | 1.39 | 18.389.127,28 | 14:35 |
CEOEM CEO EVENT MEDYA | 7.26 | 1.82 | 11.828.319,37 | 14:35 |
CIMSA CIMSA | 19.16 | -3.72 | 8.436.393,98 | 14:34 |
CLEBI CELEBI | 221 | 1.66 | 31.211.362,90 | 14:33 |
CMBTN CIMBETON | 230.9 | -0.77 | 13.494.277,30 | 14:35 |
CMENT CIMENTAS | 27.8 | -7.7 | 157.315,08 | 13:55 |
COSMO COSMOS YAT. HOLDING | 11.5 | 4.55 | 85.380,80 | 13:55 |
CRDFA CREDITWEST FAKTORING | 3.32 | -5.14 | 1.652.125,42 | 14:33 |
CRFSA CARREFOURSA | 43.56 | -2.77 | 2.485.290,80 | 14:35 |
CUSAN CUHADAROGLU METAL | 6.68 | -3.05 | 2.269.984,04 | 14:29 |
DAGHL DAGI YATIRIM HOLDING | 10.2 | -5.38 | 1.458.585,36 | 14:33 |
DAGI DAGI GIYIM | 1.88 | -3.59 | 2.833.063,64 | 14:35 |
DARDL DARDANEL | 20.18 | -8.27 | 14.845.151,86 | 14:35 |
DENGE DENGE HOLDING | 4.8 | -9.43 | 490.902,53 | 13:55 |
DERHL DERLUKS YATIRIM HOLDING | 5.96 | -2.13 | 2.050.455,56 | 14:28 |
DERIM DERIMOD | 8.56 | -5.73 | 6.142.089,73 | 14:33 |
DESA DESA DERI | 16.38 | 5.81 | 19.007.442,29 | 14:35 |
DESPC DESPEC BILGISAYAR | 9.84 | -3.62 | 3.130.397,95 | 14:35 |
DEVA DEVA HOLDING | 28.02 | -2.16 | 13.913.288,94 | 14:34 |
DGATE DATAGATE BILGISAYAR | 12.5 | -3.77 | 2.740.085,76 | 14:30 |
DGGYO DOGUS GMYO | 9.5 | -2.66 | 604.507,24 | 14:32 |
DGKLB DOGTAS KELEBEK MOBILYA | 2.3 | -5.74 | 30.810.324,91 | 14:34 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 5.5 | 0 | 207.862,50 | 13:55 |
DITAS DITAS DOGAN | 12.51 | -3.77 | 2.171.701,90 | 14:35 |
DMSAS DEMISAS DOKUM | 6.77 | -4.51 | 2.150.140,89 | 14:34 |
DNISI DINAMIK ISI MAKINA YALITIM | 11.03 | -3.25 | 3.653.788,60 | 14:35 |
DOAS DOGUS OTOMOTIV | 26.76 | -3.32 | 15.417.290,42 | 14:35 |
DOBUR DOGAN BURDA | 19.79 | 2.27 | 246.919,36 | 14:13 |
DOCO DO-CO | 712.1 | -1.37 | 33.300.003,50 | 14:34 |
DOGUB DOGUSAN | 3.56 | -3.78 | 1.452.635,26 | 14:33 |
DOHOL DOGAN HOLDING | 2.96 | -2.31 | 104.527.987,90 | 14:35 |
DOKTA DOKTAS DOKUMCULUK | 23.1 | 0 | 241.002,30 | 13:55 |
DURDO DURAN DOGAN BASIM | 11 | -2.48 | 860.190,89 | 14:31 |
DYOBY DYO BOYA | 10.63 | -5.76 | 14.479.199,71 | 14:35 |
DZGYO DENIZ GMYO | 1.59 | -4.22 | 3.043.541,28 | 14:35 |
ECILC ECZACIBASI ILAC | 6.3 | -2.17 | 11.692.854,20 | 14:33 |
ECZYT ECZACIBASI YATIRIM | 41.64 | -2.02 | 21.076.338,18 | 14:35 |
EDIP EDIP GAYRIMENKUL | 2.12 | -5.78 | 780.723,79 | 14:34 |
EGEEN EGE ENDUSTRI | 1300 | 0.78 | 31.903.698,00 | 14:35 |
EGGUB EGE GUBRE | 222.2 | -5.12 | 91.186.516,80 | 14:35 |
EGPRO EGE PROFIL | 26.7 | -2.91 | 4.566.040,80 | 14:35 |
EGSER EGE SERAMIK | 12.85 | -2.65 | 10.652.326,50 | 14:35 |
EKGYO EMLAK KONUT GMYO | 1.83 | -0.54 | 140.696.551,67 | 14:35 |
EKIZ EKIZ KIMYA | 6.3 | 0.16 | 52.250,60 | 13:55 |
EMKEL EMEK ELEKTRIK | 1.85 | -6.09 | 1.656.209,85 | 14:33 |
EMNIS EMINIS AMBALAJ | 17.7 | -0.84 | 171.482,70 | 13:55 |
ENJSA ENERJISA ENERJI | 9.93 | -1.39 | 24.268.293,60 | 14:35 |
ENKAI ENKA INSAAT | 7.76 | -0.13 | 29.527.337,26 | 14:35 |
EPLAS EGEPLAST | 25.46 | -0.16 | 995.725,44 | 13:55 |
ERBOS ERBOSAN | 67 | -1.47 | 5.725.053,90 | 14:35 |
EREGL EREGLI DEMIR CELIK | 18.27 | 0.22 | 698.944.079,54 | 14:35 |
ERSU ERSU GIDA | 4.11 | -4.42 | 2.364.525,54 | 14:35 |
ESCOM ESCORT TEKNOLOJI | 4.94 | -3.7 | 6.029.868,48 | 14:35 |
ESEN ESENBOGA ELEKTRIK | 29.76 | -4 | 18.048.292,92 | 14:35 |
ETILR ETILER GIDA | 5.66 | -2.41 | 437.545,96 | 13:55 |
ETYAT EURO TREND YAT. ORT. | 3.4 | -6.34 | 1.745.214,61 | 14:35 |
EUHOL EURO YATIRIM HOLDING | 3.17 | -4.8 | 2.451.162,10 | 14:32 |
EUKYO EURO KAPITAL YAT. ORT. | 3.74 | -5.79 | 781.782,91 | 14:23 |
EUYO EURO YAT. ORT. | 4.18 | -3.02 | 475.377,03 | 14:35 |
FADE FADE GIDA | 13.85 | -3.82 | 47.242.353,28 | 14:35 |
FENER FENERBAHCE FUTBOL | 34.74 | 8.56 | 85.499.707,10 | 14:34 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 1.71 | -1.72 | 902.063,00 | 14:35 |
FMIZP F-M IZMIT PISTON | 121.3 | 2.28 | 19.746.730,10 | 14:34 |
FONET FONET BILGI TEKNOLOJILERI | 13.45 | -3.93 | 2.883.123,29 | 14:35 |
FORMT FORMET CELIK KAPI SANAYI | 1.13 | 8.65 | 9.586.816,49 | 14:35 |
FRIGO FRIGO PAK GIDA | 39.78 | -2.98 | 4.961.687,28 | 14:34 |
FROTO FORD OTOSAN | 169.1 | -4.25 | 149.609.888,70 | 14:35 |
GARAN GARANTI BANKASI | 7 | -1.27 | 664.382.778,37 | 14:35 |
GARFA GARANTI FAKTORING | 10.5 | -4.37 | 1.384.887,10 | 14:35 |
GEDIK GEDIK Y. MEN. DEG. | 18.58 | -4.28 | 15.742.187,68 | 14:35 |
GEDZA GEDIZ AMBALAJ | 30.1 | -5.23 | 3.484.244,86 | 14:35 |
GENTS GENTAS | 4.77 | -4.22 | 3.989.457,78 | 14:35 |
GEREL GERSAN ELEKTRIK | 5.4 | -2.88 | 7.143.602,53 | 14:34 |
GLBMD GLOBAL MEN. DEG. | 5.4 | -6.09 | 1.896.557,35 | 14:35 |
GLRYH GULER YAT. HOLDING | 2.46 | -4.28 | 2.934.299,07 | 14:35 |
GLYHO GLOBAL YAT. HOLDING | 4.07 | -4.46 | 19.679.168,49 | 14:35 |
GOLTS GOLTAS CIMENTO | 44.5 | -7.1 | 8.183.713,74 | 14:34 |
GOODY GOOD-YEAR | 6.81 | -4.76 | 15.853.684,29 | 14:34 |
GOZDE GOZDE GIRISIM | 6.59 | -2.8 | 29.572.280,00 | 14:35 |
GRNYO GARANTI YAT. ORT. | 2.35 | -2.89 | 283.299,64 | 14:33 |
GSDDE GSD DENIZCILIK | 4.7 | -3.89 | 2.430.434,66 | 14:35 |
GSDHO GSD HOLDING | 1.68 | -2.89 | 21.590.078,03 | 14:35 |
GSRAY GALATASARAY SPORTIF | 3.56 | 4.71 | 144.178.440,50 | 14:35 |
GUBRF GUBRE FABRIK. | 62.2 | 0.24 | 180.885.591,40 | 14:35 |
HALKB T. HALK BANKASI | 4.23 | -0.7 | 65.094.390,31 | 14:35 |
HATEK HATAY TEKSTIL | 17.65 | -5.06 | 2.278.910,34 | 14:35 |
HDFGS HEDEF GIRISIM | 4.33 | -4.84 | 52.744.181,31 | 14:35 |
HEKTS HEKTAS | 28.36 | -2.81 | 61.005.772,60 | 14:35 |
HLGYO HALK GMYO | 3.11 | -2.2 | 16.488.568,30 | 14:35 |
HUBVC HUB GIRISIM | 15 | 7.14 | 42.379.599,62 | 14:35 |
HURGZ HURRIYET GZT. | 1.52 | -3.8 | 2.104.520,23 | 14:32 |
ICBCT ICBC TURKEY BANK | 5.05 | -2.88 | 1.473.565,64 | 14:31 |
IDEAS IDEALIST DANISMANLIK | 75.8 | 0 | 613.679,60 | 13:55 |
IDGYO IDEALIST GMYO | 6.34 | -8.78 | 642.826,62 | 13:55 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 0.99 | 0 | 3.666.355,77 | 14:34 |
IHEVA IHLAS EV ALETLERI | 1.14 | -1.72 | 4.740.033,18 | 14:34 |
IHGZT IHLAS GAZETECILIK | 2.05 | -1.91 | 528.219,09 | 14:35 |
IHLAS IHLAS HOLDING | 0.59 | 0 | 14.766.599,27 | 14:34 |
IHLGM IHLAS GAYRIMENKUL | 1.02 | 0.99 | 35.202.267,48 | 14:35 |
IHYAY IHLAS YAYIN HOLDING | 0.66 | -2.94 | 6.404.178,90 | 14:35 |
INDES INDEKS BILGISAYAR | 6.95 | -1.42 | 23.337.852,94 | 14:35 |
INFO INFO YATIRIM | 6.58 | -1.2 | 4.191.398,76 | 14:35 |
INTEM INTEMA | 29.68 | -7.25 | 1.928.495,98 | 14:33 |
INVEO INVEO YATIRIM HOLDING | 110.5 | -1.25 | 92.749.788,30 | 14:35 |
IPEKE IPEK DOGAL ENERJI | 11.46 | -1.21 | 31.429.293,65 | 14:35 |
ISATR IS BANKASI (A) | 0 | 0 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 6316.6 | 0 | 1.427.551,60 | 13:55 |
ISBTR IS BANKASI (B) | 0 | 0 | 0,00 | 18:10 |
ISCTR IS BANKASI (C) | 4.8 | -0.62 | 112.543.231,13 | 14:35 |
ISDMR ISKENDERUN DEMIR CELIK | 13.49 | -0.44 | 28.294.942,46 | 14:34 |
ISFIN IS FIN.KIR. | 2.94 | -2.33 | 24.230.723,69 | 14:35 |
ISGSY IS GIRISIM | 16.72 | 4.24 | 4.176.082,07 | 14:34 |
ISGYO IS GMYO | 1.82 | -1.62 | 26.603.467,31 | 14:35 |
ISKPL ISIK PLASTIK | 29.96 | -4.59 | 22.346.037,44 | 14:35 |
ISKUR IS BANKASI (KUR.) | 0 | 0 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 14.49 | 1.33 | 44.010.437,47 | 14:35 |
ISYAT IS YAT. ORT. | 2.71 | -1.45 | 3.240.722,30 | 14:34 |
ITTFH ITTIFAK HOLDING | 1.83 | -2.14 | 9.010.611,89 | 14:34 |
IZFAS IZMIR FIRCA | 7.4 | 2.78 | 635.130,53 | 13:55 |
IZMDC IZMIR DEMIR CELIK | 2.1 | -4.55 | 13.274.811,75 | 14:35 |
IZTAR IZ HAYVANCILIK TARIM | 17.1 | 0.59 | 4.222.412,88 | 14:34 |
JANTS JANTSA JANT SANAYI | 780.2 | 9.96 | 61.087.133,90 | 14:35 |
KAPLM KAPLAMIN | 20.6 | -5.33 | 3.003.359,16 | 14:35 |
KAREL KAREL ELEKTRONIK | 25.7 | 0.71 | 7.802.574,34 | 14:35 |
KARSN KARSAN OTOMOTIV | 3.38 | -3.15 | 71.708.858,61 | 14:35 |
KARTN KARTONSAN | 50.85 | -4.78 | 15.212.763,53 | 14:35 |
KATMR KATMERCILER EKIPMAN | 3.35 | -4.01 | 17.903.053,55 | 14:35 |
KCHOL KOC HOLDING | 17.62 | -1.34 | 107.616.166,49 | 14:35 |
KENT KENT GIDA | 355 | 1.43 | 2.069.650,00 | 13:55 |
KERVN KERVANSARAY YAT. HOLDING | 0.62 | 8.77 | 420.863,14 | 13:55 |
KERVT KEREVITAS GIDA | 5.03 | -3.08 | 26.088.038,79 | 14:34 |
KFEIN KAFEIN YAZILIM | 24.2 | -0.33 | 9.785.952,34 | 14:35 |
KLGYO KILER GMYO | 1.72 | -3.91 | 15.586.941,73 | 14:34 |
KLMSN KLIMASAN KLIMA | 21.28 | -3.27 | 2.253.002,42 | 14:32 |
KLNMA T. KALKINMA BANK. | 21.96 | 0 | 402.962,00 | 13:55 |
KNFRT KONFRUT GIDA | 15.39 | -5.35 | 5.056.353,63 | 14:34 |
KONTR KONTROLMATIK TEKNOLOJI | 52 | -6.05 | 12.797.319,90 | 14:35 |
KONYA KONYA CIMENTO | 876.7 | 4.58 | 26.486.015,20 | 14:35 |
KORDS KORDSA TEKNIK TEKSTIL | 21.22 | -2.39 | 21.053.103,30 | 14:34 |
KOZAA KOZA MADENCILIK | 13.46 | -0.88 | 51.823.683,71 | 14:34 |
KOZAL KOZA ALTIN | 108 | -0.92 | 271.634.048,10 | 14:35 |
KRDMA KARDEMIR (A) | 5.95 | -1 | 3.660.582,80 | 14:35 |
KRDMB KARDEMIR (B) | 6.06 | -2.88 | 1.234.652,07 | 14:32 |
KRDMD KARDEMIR (D) | 7.14 | -0.83 | 417.064.312,54 | 14:35 |
KRGYO KORFEZ GMYO | 4.64 | -3.93 | 1.466.252,08 | 14:34 |
KRONT KRON TELEKOMUNIKASYON | 54.85 | -0.09 | 1.765.512,90 | 14:34 |
KRSTL KRISTAL KOLA | 2.04 | -4.67 | 6.910.736,83 | 14:35 |
KRTEK KARSU TEKSTIL | 12.15 | -8.23 | 2.894.361,36 | 14:34 |
KRVGD KERVAN GIDA | 15.84 | -3.41 | 39.428.460,46 | 14:35 |
KSTUR KUSTUR KUSADASI TURIZM | 203 | -6.06 | 345.935,20 | 13:55 |
KUTPO KUTAHYA PORSELEN | 48.6 | -5.26 | 17.264.613,90 | 14:35 |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.18 | -0.91 | 6.457.912,17 | 14:34 |
LIDFA LIDER FAKTORING | 2.5 | -4.58 | 2.638.535,82 | 14:32 |
LINK LINK BILGISAYAR | 34.18 | -3.01 | 5.722.406,14 | 14:35 |
LKMNH LOKMAN HEKIM SAGLIK | 15.46 | -3.07 | 3.734.153,48 | 14:35 |
LOGO LOGO YAZILIM | 152.8 | 2.96 | 77.068.238,00 | 14:35 |
LUKSK LUKS KADIFE | 49.3 | -8.45 | 7.700.785,64 | 14:35 |
MAALT MARMARIS ALTINYUNUS | 169.2 | 4.64 | 13.518.336,00 | 14:35 |
MAKTK MAKINA TAKIM | 3.07 | -3.15 | 13.729.320,84 | 14:35 |
MARKA MARKA YATIRIM HOLDING | 5.9 | -3.91 | 6.294.352,47 | 14:33 |
MARTI MARTI OTEL | 1.62 | -3.57 | 2.354.930,21 | 14:35 |
MAVI MAVI GIYIM | 40.88 | -2.94 | 4.980.588,78 | 14:35 |
MEGAP MEGA POLIETILEN | 5.88 | -3.29 | 5.215.737,54 | 14:34 |
MEPET METRO PETROL VE TESISLERI | 2.04 | -2.86 | 1.461.332,12 | 14:34 |
MERIT MERIT TURIZM | 154.4 | -9.23 | 677.049,80 | 13:55 |
MERKO MERKO GIDA | 5.93 | -6.32 | 14.773.040,41 | 14:35 |
METRO METRO HOLDING | 1.91 | -0.52 | 9.481.839,06 | 14:34 |
METUR METEMTUR YATIRIM | 24.46 | 2.86 | 1.881.412,16 | 14:28 |
MGROS MIGROS TICARET | 36.06 | 0.95 | 71.153.774,54 | 14:35 |
MIPAZ MILPA | 3.93 | -2.96 | 2.729.127,48 | 14:34 |
MMCAS MMC SAN. VE TIC. YAT. | 5.15 | 3 | 66.279,35 | 13:55 |
MNDRS MENDERES TEKSTIL | 2.28 | -0.87 | 9.803.102,98 | 14:35 |
MPARK MLP SAGLIK | 22.5 | -2.43 | 23.837.441,24 | 14:31 |
MRGYO MARTI GMYO | 1.8 | -5.26 | 445.063,20 | 14:32 |
MRSHL MARSHALL | 234.9 | -3.49 | 1.527.689,80 | 14:32 |
MSGYO MISTRAL GMYO | 4.35 | -4.19 | 1.182.411,53 | 14:35 |
MTRKS MATRIKS BILGI DAGITIM | 42.78 | 7.27 | 165.737.172,72 | 14:35 |
MTRYO METRO YAT. ORT. | 2.16 | 8.54 | 2.834.623,88 | 14:34 |
MZHLD MAZHAR ZORLU HOLDING | 30.84 | -5.86 | 73.474,02 | 13:55 |
NATEN NATUREL ENERJI | 35.8 | -3.87 | 15.099.343,50 | 14:33 |
NETAS NETAS TELEKOM. | 22.7 | -0.79 | 12.280.079,14 | 14:34 |
NIBAS NIGBAS NIGDE BETON | 13.37 | -4.84 | 3.109.344,24 | 14:34 |
NTGAZ NATURELGAZ | 10.69 | -3.08 | 11.113.935,31 | 14:35 |
NTHOL NET HOLDING | 5.33 | 1.52 | 72.453.779,44 | 14:35 |
NUGYO NUROL GMYO | 12.85 | -8.61 | 3.107.741,27 | 14:35 |
NUHCM NUH CIMENTO | 52.6 | -3.31 | 7.177.203,80 | 14:35 |
ODAS ODAS ELEKTRIK | 2.45 | -9.93 | 222.459.844,10 | 14:35 |
OLMIP OLMUKSAN-IP | 7.16 | 1.7 | 941.649,83 | 14:25 |
ORGE ORGE ENERJI ELEKTRIK | 10.69 | -3.69 | 12.033.687,77 | 14:35 |
ORMA ORMA ORMAN MAHSULLERI | 30 | -8.65 | 234.877,88 | 13:55 |
OSMEN OSMANLI MENKUL | 25.84 | -5.83 | 770.007,60 | 14:35 |
OSTIM OSTIM ENDUSTRIYEL YAT | 2.29 | -3.38 | 9.064.721,41 | 14:34 |
OTKAR OTOKAR | 317.3 | -2.82 | 65.211.257,80 | 14:35 |
OYAKC OYAK CIMENTO | 6.9 | -0.43 | 11.366.658,40 | 14:33 |
OYAYO OYAK YAT. ORT. | 7.6 | -8.87 | 10.517.816,54 | 14:35 |
OYLUM OYLUM SINAI YATIRIMLAR | 3.35 | -4.01 | 1.751.155,06 | 14:35 |
OZBAL OZBAL CELIK BORU | 6.89 | -6.13 | 4.874.094,86 | 14:35 |
OZGYO OZDERICI GMYO | 1.53 | -3.16 | 4.820.786,56 | 14:34 |
OZKGY OZAK GMYO | 4.51 | -1.96 | 13.292.390,48 | 14:34 |
OZRDN OZERDEN PLASTIK | 7.65 | 7.44 | 180.588,20 | 13:55 |
PAGYO PANORA GMYO | 6.2 | -0.8 | 1.166.108,93 | 14:30 |
PAMEL PAMUKOVA ELEKTRIK | 29.14 | -6 | 1.206.072,16 | 14:32 |
PAPIL PAPILON SAVUNMA | 15.86 | -2.7 | 6.583.819,05 | 14:35 |
PARSN PARSAN | 27.46 | -3.78 | 29.147.769,42 | 14:35 |
PEGYO PERA GMYO | 1.34 | -0.74 | 7.790.019,65 | 14:34 |
PEKGY PEKER GMYO | 1.37 | -6.16 | 101.004.583,08 | 14:35 |
PENGD PENGUEN GIDA | 3.35 | -5.37 | 19.387.370,88 | 14:35 |
PETKM PETKIM | 6.44 | -1.98 | 729.909.987,07 | 14:34 |
PETUN PINAR ET VE UN | 22.88 | -1.97 | 8.444.413,22 | 14:32 |
PGSUS PEGASUS | 62.8 | 0 | 122.286.763,10 | 14:35 |
PINSU PINAR SU | 7.38 | -2.89 | 920.038,00 | 14:34 |
PKART PLASTIKKART | 12.09 | -0.49 | 2.223.466,29 | 14:34 |
PKENT PETROKENT TURIZM | 2115 | -3.91 | 840.954,70 | 14:00 |
PNSUT PINAR SUT | 19.31 | -2.47 | 3.963.273,36 | 14:32 |
POLHO POLISAN HOLDING | 2.76 | -3.83 | 11.871.489,13 | 14:35 |
POLTK POLITEKNIK METAL | 284.5 | -0.63 | 950.919,50 | 14:34 |
PRKAB TURK PRYSMIAN KABLO | 8.95 | -3.24 | 5.835.556,50 | 14:35 |
PRKME PARK ELEK.MADENCILIK | 4.99 | -1.96 | 4.808.022,02 | 14:34 |
PRZMA PRIZMA PRESS MATBAACILIK | 5.11 | -3.04 | 3.480.814,18 | 14:33 |
PSDTC PERGAMON DIS TICARET | 23.4 | 0.43 | 5.505.727,00 | 14:32 |
QNBFB QNB FINANSBANK | 43.3 | -2.26 | 191.820,88 | 13:55 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 90 | -1.69 | 183.060,00 | 13:55 |
QUAGR QUA GRANITE HAYAL YAPI | 25.32 | 7.11 | 253.912.963,38 | 14:35 |
RALYH RAL YATIRIM HOLDING | 3.12 | -4 | 693.680,13 | 14:34 |
RAYSG RAY SIGORTA | 11.66 | -4.03 | 355.739,63 | 14:35 |
RHEAG RHEA GIRISIM | 2.04 | -2.86 | 480.172,84 | 14:34 |
RODRG RODRIGO TEKSTIL | 17 | -1.45 | 202.580,75 | 13:55 |
ROYAL ROYAL HALI | 3.27 | -0.61 | 91.416,69 | 13:55 |
RTALB RTA LABORATUVARLARI | 23.16 | 1.22 | 9.960.279,64 | 14:35 |
RYGYO REYSAS GMYO | 4.11 | -2.61 | 5.327.508,54 | 14:35 |
RYSAS REYSAS LOJISTIK | 3.08 | 2.67 | 4.548.531,63 | 14:35 |
SAFKR SAFKAR EGE SOGUTMACILIK | 7.76 | -2.14 | 4.907.688,65 | 14:35 |
SAHOL SABANCI HOLDING | 7.83 | -0.89 | 98.253.035,17 | 14:35 |
SAMAT SARAY MATBAACILIK | 3.94 | -6.86 | 12.402.866,77 | 14:35 |
SANEL SANEL MUHENDISLIK | 4.19 | -6.05 | 1.209.032,63 | 14:34 |
SANFM SANIFOAM SUNGER | 15.71 | -3.91 | 374.749,91 | 14:34 |
SANKO SANKO PAZARLAMA | 10 | -4.58 | 8.353.615,99 | 14:35 |
SARKY SARKUYSAN | 14.22 | -2.2 | 21.971.053,70 | 14:35 |
SASA SASA POLYESTER | 43.24 | -0.83 | 210.786.325,60 | 14:35 |
SAYAS SAY YENILENEBILIR ENERJI | 25.1 | 6.09 | 12.659.674,12 | 14:35 |
SEKFK SEKER FIN. KIR. | 6.12 | -3.92 | 4.059.898,81 | 14:32 |
SEKUR SEKURO PLASTIK | 20.7 | 9.99 | 2.635.153,68 | 14:34 |
SELEC SELCUK ECZA DEPOSU | 9.76 | -2.59 | 23.322.971,12 | 14:35 |
SELGD SELCUK GIDA | 3.19 | -4.49 | 546.415,30 | 14:27 |
SERVE SERVE FILM PRODUKSIYON | 15 | -6.19 | 112.210,11 | 13:55 |
SEYKM SEYITLER KIMYA | 20.38 | -9.1 | 18.173.049,20 | 14:35 |
SILVR SILVERLINE ENDUSTRI | 4.89 | -3.55 | 4.014.524,35 | 14:34 |
SISE SISE CAM | 7.1 | -1.66 | 264.212.911,21 | 14:35 |
SKBNK SEKERBANK | 1.06 | -2.75 | 50.624.733,04 | 14:34 |
SKTAS SOKTAS | 3.97 | -3.17 | 1.282.948,85 | 14:30 |
SMART SMARTIKS YAZILIM | 5.51 | -1.78 | 996.718,81 | 14:33 |
SNGYO SINPAS GMYO | 3.96 | -3.88 | 10.137.350,80 | 14:35 |
SNKRN SENKRON GUVENLIK | 36 | 0 | 895.591,24 | 13:55 |
SNPAM SONMEZ PAMUKLU | 17.23 | -9.98 | 324.996,75 | 13:55 |
SODSN SODAS SODYUM SANAYII | 27.06 | 0.22 | 148.275,22 | 13:55 |
SOKM SOK MARKETLER TICARET | 12.37 | -1.51 | 70.106.677,01 | 14:35 |
SONME SONMEZ FILAMENT | 36.6 | -0.97 | 1.784.369,64 | 14:30 |
SRVGY SERVET GMYO | 84.65 | -6.46 | 5.666.380,95 | 14:35 |
SUMAS SUMAS SUNI TAHTA | 55.1 | -8.47 | 295.462,10 | 13:55 |
TACTR TAC TARIM URUNLERI | 23.2 | -3.33 | 98.329,20 | 13:55 |
TATGD TAT GIDA | 9.25 | 0.54 | 5.184.036,86 | 14:34 |
TAVHL TAV HAVALIMANLARI | 18.35 | -1.45 | 106.016.650,46 | 14:35 |
TBORG T.TUBORG | 16.71 | -1.12 | 276.598,54 | 13:55 |
TCELL TURKCELL | 14.87 | 0.47 | 161.105.646,80 | 14:35 |
TDGYO TREND GMYO | 5.35 | -3.95 | 1.004.122,57 | 14:34 |
TEKTU TEK-ART TURIZM | 1.39 | -4.14 | 11.013.768,32 | 14:33 |
TGSAS TGS DIS TICARET | 12.39 | 2.06 | 3.356.464,31 | 14:35 |
THYAO TURK HAVA YOLLARI | 11.07 | -0.81 | 302.273.491,94 | 14:35 |
TIRE MONDI TIRE KUTSAN | 5.22 | -3.15 | 2.524.939,07 | 14:34 |
TKFEN TEKFEN HOLDING | 15.69 | 0.9 | 91.691.264,18 | 14:35 |
TKNSA TEKNOSA IC VE DIS TICARET | 10.41 | -2.53 | 30.386.919,29 | 14:34 |
TKURU TAZE KURU GIDA | 245 | -7.83 | 557.449,00 | 13:55 |
TLMAN TRABZON LIMAN | 26.12 | -2.03 | 3.960.308,46 | 14:34 |
TMPOL TEMAPOL POLIMER PLASTIK | 13.53 | -2.52 | 4.154.404,11 | 14:33 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 19.23 | -4.33 | 35.738.546,37 | 14:35 |
TOASO TOFAS OTO. FAB. | 28.78 | -4.26 | 29.095.438,94 | 14:35 |
TRCAS TURCAS PETROL | 3.52 | -4.35 | 6.946.802,35 | 14:35 |
TRGYO TORUNLAR GMYO | 3.62 | -1.9 | 65.243.736,17 | 14:35 |
TRILC TURK ILAC SERUM | 37.86 | 0.11 | 20.750.661,36 | 14:35 |
TSGYO TSKB GMYO | 4.18 | -1.42 | 849.537,05 | 14:34 |
TSKB T.S.K.B. | 1.25 | -0.79 | 82.929.406,33 | 14:35 |
TSPOR TRABZONSPOR SPORTIF | 1.86 | -0.53 | 11.558.641,47 | 14:35 |
TTKOM TURK TELEKOM | 6.28 | -1.57 | 62.557.632,89 | 14:35 |
TTRAK TURK TRAKTOR | 204 | -3.59 | 40.212.794,30 | 14:35 |
TUCLK TUGCELIK | 6.47 | -2.27 | 1.719.972,03 | 14:32 |
TUKAS TUKAS | 6.89 | -3.09 | 10.588.317,71 | 14:34 |
TUPRS TUPRAS | 86.2 | -0.4 | 123.960.664,55 | 14:35 |
TUREX TUREKS TURIZM TASIMACILIK | 12.88 | -0.85 | 178.731.756,20 | 14:35 |
TURGG TURKER PROJE GAYRIMENKUL | 122.8 | -2 | 3.125.406,70 | 14:34 |
TURSG TURKIYE SIGORTA | 5.41 | -3.39 | 24.069.005,10 | 14:35 |
UFUK UFUK YATIRIM | 15.3 | -10 | 80.700,60 | 13:55 |
ULAS ULASLAR TURIZM YAT. | 4.06 | -4.47 | 1.119.003,73 | 14:30 |
ULKER ULKER BISKUVI | 21.02 | -0.38 | 18.802.058,88 | 14:34 |
ULUSE ULUSOY ELEKTRIK | 55.5 | -3.9 | 473.967,15 | 14:27 |
ULUUN ULUSOY UN SANAYI | 5.6 | -1.75 | 25.507.325,77 | 14:35 |
UMPAS UMPAS HOLDING | 1.6 | 9.59 | 122.671,67 | 13:55 |
USAK USAK SERAMIK | 2.39 | 2.14 | 83.652.389,40 | 14:35 |
UTPYA UTOPYA TURIZM | 23.1 | 10 | 2.089.971,60 | 13:55 |
UZERB UZERTAS BOYA | 31.9 | -7.96 | 419.038,40 | 13:55 |
VAKBN VAKIFLAR BANKASI | 3.37 | -0.3 | 99.523.171,88 | 14:35 |
VAKFN VAKIF FIN. KIR. | 20.74 | -4.69 | 7.314.894,75 | 14:35 |
VAKKO VAKKO TEKSTIL | 12.83 | -6.69 | 14.099.181,21 | 14:35 |
VANGD VANET GIDA | 5.68 | -3.24 | 1.098.970,84 | 14:30 |
VERTU VERUSATURK GIRISIM | 26.26 | 3.96 | 19.297.278,08 | 14:35 |
VERUS VERUSA HOLDING | 53.75 | -1.65 | 18.842.393,80 | 14:35 |
VESBE VESTEL BEYAZ ESYA | 53.65 | -2.63 | 17.536.330,75 | 14:35 |
VESTL VESTEL | 29.74 | -3.06 | 138.191.519,88 | 14:35 |
VKFYO VAKIF YAT. ORT. | 6.33 | -8.53 | 5.281.087,51 | 14:35 |
VKGYO VAKIF GMYO | 2.78 | -2.46 | 11.218.214,44 | 14:35 |
VKING VIKING KAGIT | 6.16 | -2.99 | 718.364,04 | 14:25 |
YAPRK YAPRAK SUT VE BESI CIFT. | 87.4 | -7.17 | 11.257.972,05 | 14:35 |
YATAS YATAS | 16.24 | -3.33 | 16.235.830,83 | 14:35 |
YAYLA YAYLA EN. UR. TUR. VE INS | 2.86 | -9.78 | 10.637.300,56 | 14:35 |
YBTAS YIBITAS INSAAT MALZEME | 14000 | -0.21 | 126.000,00 | 12:55 |
YESIL YESIL YATIRIM HOLDING | 76.95 | -1.47 | 6.114.723,55 | 14:35 |
YGGYO YENI GIMAT GMYO | 12.37 | -0.48 | 718.581,32 | 14:31 |
YGYO YESIL GMYO | 1.05 | 2.94 | 11.860.047,92 | 14:34 |
YKBNK YAPI VE KREDI BANK. | 2.07 | -2.36 | 270.957.113,41 | 14:35 |
YKGYO YAPI KREDI KORAY GMYO | 6.05 | -3.82 | 3.153.020,45 | 14:35 |
YKSLN YUKSELEN CELIK | 5.06 | -1.75 | 14.197.950,15 | 14:34 |
YONGA YONGA MOBILYA | 21.1 | -2.76 | 271.969,00 | 13:55 |
YUNSA YUNSA | 11.07 | -3.66 | 5.200.543,88 | 14:35 |
YYAPI YESIL YAPI | 1.42 | 2.16 | 17.608.255,34 | 14:34 |
ZOREN ZORLU ENERJI | 2.01 | -0.99 | 11.884.052,65 | 14:35 |