• YARIM ALTIN
    1.438,00
    % 0,69
  • CUMHURIYET ALTINI
    2.869,00
    % 0,83
  • ÇEYREK ALTIN
    719,00
    % 0,83
  • ALTIN (TL/GR)
    441,76
    % 0,95
  • AMERIKAN DOLARI
    7,4806
    % 0,26
  • € EURO
    9,0413
    % 0,27
  • BITCOIN/TL
    267864,340
    % -0,32
  • ETHEREUM/TL
    9156.94
    % -0,86

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.461013.060.021,9318:10
ADEL ADEL KALEMCILIK27.783.2728.578.197,9818:10
ADESE ADESE ALISVERIS TICARET2.742.2415.583.281,2518:10
AEFES ANADOLU EFES27.94.4976.952.055,8418:10
AFYON AFYON CIMENTO5.281.93141.868.669,8418:10
AGHOL ANADOLU GRUBU HOLDING29.124.957.801.933,2018:10
AGYO ATAKULE GMYO3.229.971.492.087,9918:10
AKBNK AKBANK71.3608.814.414,5218:10
AKCNS AKCANSA18.83.334.426.039,2618:10
AKENR AK ENERJI2.321.7574.612.606,4918:10
AKFGY AKFEN GMYO5.050.433.866.791,2818:10
AKGRT AKSIGORTA9.995.7124.369.727,3418:10
AKMGY AKMERKEZ GMYO63.91.5917.057.474,5518:10
AKSA AKSA14.593.1150.958.795,4618:10
AKSEN AKSA ENERJI8.381.33110.273.455,4118:10
AKSGY AKIS GMYO3.550.8524.952.286,1718:10
AKSUE AKSU ENERJI14.773.7912.744.288,3118:10
AKYHO AKDENIZ YATIRIM HOLDING5.17-1.3410.471.292,3718:10
ALARK ALARKO HOLDING10.591.05318.034.348,8218:10
ALBRK ALBARAKA TURK21.52119.416.528,8818:10
ALCAR ALARKO CARRIER515.9-4.2143.408.645,0018:10
ALCTL ALCATEL LUCENT TELETAS29.881.3643.212.779,8418:10
ALGYO ALARKO GMYO250.0862.110.278,8418:10
ALKA ALKIM KAGIT15.243.3238.045.958,2918:10
ALKIM ALKIM KIMYA17.154.13288.814.693,5418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.322.652.191.780,7318:10
ANELE ANEL ELEKTRIK3.020.677.682.691,2818:10
ANHYT ANADOLU HAYAT EMEK.10.842.2631.127.650,5818:10
ANSGR ANADOLU SIGORTA7.970.8911.180.968,2618:10
ARCLK ARCELIK33.842.3188.853.410,8418:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.951.3385.533.056,4518:10
ARENA ARENA BILGISAYAR52.39.9782.488.232,8918:10
ARMDA ARMADA BILGISAYAR69.49.9820.867.046,1018:10
ARSAN ARSAN TEKSTIL7.845.0931.978.787,0618:10
ARTI ARTI YATIRIM HOLDING10.449.785.204.773,8418:10
ARZUM ARZUM EV ALETLERI22.520.951.084.908,3418:10
ASELS ASELSAN18.431.38457.801.828,6918:10
ASUZU ANADOLU ISUZU20.442.5648.088.824,7618:10
ATAGY ATA GMYO5.99-0.335.333.930,6718:10
ATEKS AKIN TEKSTIL39.988.0543.592.678,3418:10
ATLAS ATLAS YAT. ORT.1.790.563.263.500,5918:10
ATSYH ATLANTIS YATIRIM HOLDING9.55.561.456.262,1018:10
AVGYO AVRASYA GMYO3.67-0.812.227.382,1218:10
AVHOL AVRUPA YATIRIM HOLDING7.151.275.221.984,1918:10
AVISA AVIVASA EMEKLILIK HAYAT19.050.9518.593.365,4318:10
AVOD A.V.O.D GIDA VE TARIM7.711.8556.326.323,8318:10
AVTUR AVRASYA PETROL VE TUR.3.241.895.992.225,8118:10
AYCES ALTINYUNUS CESME739.9425.462.721,5018:10
AYEN AYEN ENERJI5.470.5511.258.832,9918:10
AYES AYES CELIK HASIR VE CIT10.56-1.12459.039,6218:10
AYGAZ AYGAZ16.199.9932.704.816,2418:10
BAGFS BAGFAS26.386.72176.995.115,3018:10
BAKAB BAK AMBALAJ21.722.9412.678.864,8818:10
BALAT BALATACILAR BALATACILIK7.64-2.921.235.534,0418:10
BANVT BANVIT521.273.885.261,9518:10
BASCM BASTAS BASKENT CIMENTO18-5.26657.346,8418:10
BAYRK BAYRAK TABAN SANAYI10.621.5322.894.873,8218:10
BERA BERA HOLDING20.7-1.3331.565.221,5818:10
BEYAZ BEYAZ FILO11.619.9431.964.864,0318:10
BFREN BOSCH FREN SISTEMLERI13472.0570.400.892,7018:10
BIMAS BIM MAGAZALAR750.87173.588.064,7518:10
BIZIM BIZIM MAGAZALARI15.340.5925.293.003,8118:10
BJKAS BESIKTAS FUTBOL YAT.4.293.13174.690.726,1218:10
BLCYT BILICI YATIRIM6.890.736.659.863,6918:10
BNTAS BANTAS AMBALAJ4.670.6519.638.353,6318:10
BOSSA BOSSA20.729.8667.541.432,6118:10
BRISA BRISA23.63.3336.906.481,9818:10
BRKO BIRKO MENSUCAT1.229.916.624.837,3018:10
BRKSN BERKOSAN YALITIM10.029.9937.631.272,5518:10
BRMEN BIRLIK MENSUCAT2.96-2.63513.973,3218:10
BRSAN BORUSAN MANNESMANN34.32-3.3234.764.752,3418:10
BRYAT BORUSAN YAT. PAZ.489-2.987.738.962,3018:10
BSOKE BATISOKE CIMENTO2.481.6454.099.795,8818:10
BTCIM BATI CIMENTO5.770.879.459.866,5818:10
BUCIM BURSA CIMENTO11.941.4434.658.768,9118:10
BURCE BURCELIK27.484.4182.908.054,9218:10
BURVA BURCELIK VANA60.059.9812.463.275,0518:10
CASA CASA EMTIA PETROL135.7-2.37742.953,3018:10
CCOLA COCA COLA ICECEK80.37.7998.313.901,2018:10
CELHA CELIK HALAT20.217.905.134,4818:10
CEMAS CEMAS DOKUM2.170.9388.282.602,0118:10
CEMTS CEMTAS17.187.51224.814.269,6118:10
CEOEM CEO EVENT MEDYA6.82.4124.697.870,5618:10
CIMSA CIMSA19.211.6424.961.572,5218:10
CLEBI CELEBI176.3-1.5197.181.745,2018:10
CMBTN CIMBETON509.93.3428.882.671,2018:10
CMENT CIMENTAS60.41.515.395.585,6018:10
COSMO COSMOS YAT. HOLDING12.5-1.651.051.084,8818:10
CRDFA CREDITWEST FAKTORING5.694.689.148.369,2718:10
CRFSA CARREFOURSA70.7-3.3521.692.967,2518:10
CUSAN CUHADAROGLU METAL8.473.4242.504.305,6318:10
DAGHL DAGI YATIRIM HOLDING152.743.133.992,5718:10
DAGI DAGI GIYIM8.26-0.3630.558.801,3118:10
DARDL DARDANEL312.652.117.853,3218:10
DENGE DENGE HOLDING6.76-1.312.164.451,8718:10
DERAS DERLUKS DERI9.61.4826.274.261,5318:10
DERIM DERIMOD10.761.5128.888.342,2418:10
DESA DESA DERI10.140.85.530.373,3618:10
DESPC DESPEC BILGISAYAR13.254.531.316.862,8418:10
DEVA DEVA HOLDING25.821.6544.069.389,1418:10
DGATE DATAGATE BILGISAYAR17.196.5164.396.446,9718:10
DGGYO DOGUS GMYO9.56.264.976.449,5218:10
DGKLB DOGTAS KELEBEK MOBILYA2.562.8186.211.849,7718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.383.061.227.773,9518:10
DITAS DITAS DOGAN33.360.36.256.778,3818:10
DMSAS DEMISAS DOKUM6.381.7510.745.382,6318:10
DNISI DINAMIK ISI MAKINA YALITIM12.349.9849.870.187,4518:10
DOAS DOGUS OTOMOTIV311.1792.924.464,3218:10
DOBUR DOGAN BURDA23.222.11688.486,0018:10
DOCO DO-CO557.5-3.04119.364.460,8018:10
DOGUB DOGUSAN4.982.6818.633.753,9118:10
DOHOL DOGAN HOLDING3.593.761.973.464.059,2718:10
DOKTA DOKTAS DOKUMCULUK31.740.252.359.632,0018:10
DURDO DURAN DOGAN BASIM11.061.4729.035.405,0118:10
DYOBY DYO BOYA12.010.5951.471.586,6918:10
DZGYO DENIZ GMYO4.150.9716.621.283,2518:10
ECILC ECZACIBASI ILAC7.662.68220.511.448,9818:10
ECZYT ECZACIBASI YATIRIM39.269.97305.650.867,4618:10
EDIP EDIP GAYRIMENKUL3.260.6223.425.322,4118:10
EGEEN EGE ENDUSTRI1806.8-1.19169.683.771,3018:10
EGGUB EGE GUBRE2427.17299.769.534,9018:10
EGPRO EGE PROFIL40.485.7559.158.786,9218:10
EGSER EGE SERAMIK13.290.6831.818.251,4118:10
EKGYO EMLAK KONUT GMYO2.52.041.159.393.185,2918:10
EKIZ EKIZ KIMYA7.769.921.412.918,5318:10
EMKEL EMEK ELEKTRIK5.08-3.245.519.115,9518:10
EMNIS EMINIS AMBALAJ51.532.190.340,6018:10
ENJSA ENERJISA ENERJI12.631.69165.429.443,8718:10
ENKAI ENKA INSAAT8.321.46105.463.688,4018:10
EPLAS EGEPLAST37.4104.482.367,2018:10
ERBOS ERBOSAN47.065.0976.778.283,2018:10
EREGL EREGLI DEMIR CELIK15.955993.428.923,2518:10
ERSU ERSU GIDA5.222.3534.672.152,2718:10
ESCOM ESCORT TEKNOLOJI6.824.9250.122.016,9818:10
ESEN ESENBOGA ELEKTRIK24.467.19186.436.469,4418:10
ETILR ETILER GIDA4.21-3.44693.012,7518:10
ETYAT EURO TREND YAT. ORT.3.55-0.842.319.049,9818:10
EUHOL EURO YATIRIM HOLDING3.621.1219.562.244,0318:10
EUKYO EURO KAPITAL YAT. ORT.3.92-1.262.374.891,6718:10
EUYO EURO YAT. ORT.5.116.241.701.021,2118:10
FADE FADE GIDA6.16010.617.064,5518:10
FENER FENERBAHCE FUTBOL44.826.97635.699.182,0418:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.683.8921.122.244,0718:10
FMIZP F-M IZMIT PISTON190.49.99210.598.756,1018:10
FONET FONET BILGI TEKNOLOJILERI12.551.9522.708.211,3618:10
FORMT FORMET CELIK KAPI SANAYI5.175.5110.008.162,1918:10
FRIGO FRIGO PAK GIDA22.52.371.597.372,7218:10
FROTO FORD OTOSAN166.49.98333.298.581,6018:10
GARAN GARANTI BANKASI10.131.11.567.958.764,0718:10
GARFA GARANTI FAKTORING12.5-1.422.435.755,9818:10
GEDIK GEDIK Y. MEN. DEG.14.249.9643.698.664,3218:10
GEDZA GEDIZ AMBALAJ35.229.9954.974.122,3018:10
GENTS GENTAS5.730.8824.501.964,1218:10
GEREL GERSAN ELEKTRIK6.460275.542.773,6118:10
GLBMD GLOBAL MEN. DEG.6.32.615.854.574,6818:10
GLRYH GULER YAT. HOLDING10.25-3.216.962.330,8318:10
GLYHO GLOBAL YAT. HOLDING5.160.3975.546.924,7018:10
GOLTS GOLTAS CIMENTO44.19.9862.548.364,8418:10
GOODY GOOD-YEAR8.731.9939.195.852,4118:10
GOZDE GOZDE GIRISIM7.04-0.5653.383.036,3818:10
GRNYO GARANTI YAT. ORT.3.613.4410.175.221,6318:10
GSDDE GSD DENIZCILIK5.310.7629.733.711,7018:10
GSDHO GSD HOLDING2.441.67113.089.460,2418:10
GSRAY GALATASARAY SPORTIF3.87-0.5178.501.574,9218:10
GUBRF GUBRE FABRIK.67.1-0.3313.748.587,3518:10
HALKB T. HALK BANKASI5.590.36177.720.597,6518:10
HATEK HATAY TEKSTIL17.589.9426.377.385,7018:10
HDFGS HEDEF GIRISIM3.5-0.8527.377.390,8518:10
HEKTS HEKTAS27-1.46297.132.566,0818:10
HLGYO HALK GMYO3.410.59192.697.303,8318:10
HUBVC HUB GIRISIM18.852.6773.553.966,1718:10
HURGZ HURRIYET GZT.2.350.8647.769.657,9118:10
ICBCT ICBC TURKEY BANK6.64-1.346.487.603,7518:10
IDEAS IDEALIST DANISMANLIK14.033.936.153.435,6918:10
IDGYO IDEALIST GMYO8.20.612.123.888,6618:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.16015.236.150,8718:10
IHEVA IHLAS EV ALETLERI1.881.6255.280.530,5018:10
IHGZT IHLAS GAZETECILIK3.85-1.535.767.770,8318:10
IHLAS IHLAS HOLDING1.281.59205.766.506,9218:10
IHLGM IHLAS GAYRIMENKUL1.476.52497.127.598,4518:10
IHYAY IHLAS YAYIN HOLDING1.170.8669.656.602,9518:10
INDES INDEKS BILGISAYAR20.744.22138.990.289,0418:10
INFO INFO YATIRIM6.342.267.554.690,8518:10
INTEM INTEMA55105.978.088,0018:10
INVEO INVEO YATIRIM HOLDING85.659.9525.915.103,1518:10
IPEKE IPEK DOGAL ENERJI13.430.37180.365.599,3618:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING41300.732.197.927,2018:10
ISBTR IS BANKASI (B)37511-2.57564.731,5018:10
ISCTR IS BANKASI (C)6.90.73320.315.525,4518:10
ISDMR ISKENDERUN DEMIR CELIK10.994.5796.549.739,3918:10
ISFIN IS FIN.KIR.3.791.07109.236.221,7718:10
ISGSY IS GIRISIM23.149.7712.152.850,0218:10
ISGYO IS GMYO2.64.42452.830.573,3218:10
ISKUR IS BANKASI (KUR.)35000000,0018:10
ISMEN IS Y. MEN. DEG.17.950.5656.095.516,8118:10
ISYAT IS YAT. ORT.3.55-0.5618.622.975,1618:10
ITTFH ITTIFAK HOLDING2.18015.747.534,3718:10
IZFAS IZMIR FIRCA6.653.913.755.935,8418:10
IZMDC IZMIR DEMIR CELIK11.25.1671.323.691,3018:10
IZTAR IZ HAYVANCILIK TARIM20.68.483.108.420,7918:10
JANTS JANTSA JANT SANAYI555-1.7766.763.340,9018:10
KAPLM KAPLAMIN35.42.311.698.105,0018:10
KAREL KAREL ELEKTRONIK25.326.8490.882.076,6418:10
KARSN KARSAN OTOMOTIV3.750.54348.316.888,8118:10
KARTN KARTONSAN86.05-3.59106.443.675,0018:10
KATMR KATMERCILER EKIPMAN3.221.5884.391.162,2318:10
KCHOL KOC HOLDING22.223.73184.463.997,6218:10
KENT KENT GIDA345-2.733.837.870,8018:10
KERVN KERVANSARAY YAT. HOLDING1.59.492.506.779,0018:10
KERVT KEREVITAS GIDA6.652.7877.607.247,9818:10
KFEIN KAFEIN YAZILIM20.943.6638.724.772,8418:10
KLGYO KILER GMYO2.520.491.630.950,6218:10
KLMSN KLIMASAN KLIMA18.72.4725.702.006,3218:10
KLNMA T. KALKINMA BANK.29.7102.363.952,3018:10
KNFRT KONFRUT GIDA17.421.1619.057.718,5918:10
KONTR KONTROLMATIK TEKNOLOJI33.6610207.493.276,2818:10
KONYA KONYA CIMENTO1470-1.67283.365.181,4018:10
KORDS KORDSA TEKNIK TEKSTIL19.973.42203.494.749,3118:10
KOZAA KOZA MADENCILIK16.410.37242.453.662,0818:10
KOZAL KOZA ALTIN118.21.811.645.962.701,3018:10
KRDMA KARDEMIR (A)6.533.82243.423.611,0718:10
KRDMB KARDEMIR (B)6.556.8577.496.951,2118:10
KRDMD KARDEMIR (D)7.279.982.190.257.685,2518:10
KRGYO KORFEZ GMYO6.031.017.277.758,7618:10
KRONT KRON TELEKOMUNIKASYON57.059.9242.649.372,0018:10
KRSTL KRISTAL KOLA3.653.1132.212.583,0118:10
KRTEK KARSU TEKSTIL9.889.918.986.256,2018:10
KRVGD KERVAN GIDA16.053.95179.139.778,0918:10
KSTUR KUSTUR KUSADASI TURIZM222.2102.500.198,6018:10
KUTPO KUTAHYA PORSELEN49.5-1.1288.911.900,8418:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.45024.037.276,6818:10
LIDFA LIDER FAKTORING3.240.3111.355.358,9618:10
LINK LINK BILGISAYAR29.82.4824.395.843,7018:10
LKMNH LOKMAN HEKIM SAGLIK15.657.4180.396.515,5618:10
LOGO LOGO YAZILIM1466.1897.678.918,8018:10
LUKSK LUKS KADIFE370.114.555.287,8618:10
MAALT MARMARIS ALTINYUNUS1921.37156.670.919,1018:10
MAKTK MAKINA TAKIM3.133.6468.212.145,8518:10
MARKA MARKA YATIRIM HOLDING6.303.890.594,2218:10
MARTI MARTI OTEL2.44-0.4152.696.834,8318:10
MAVI MAVI GIYIM55.851.2726.727.773,6518:10
MEGAP MEGA POLIETILEN8.922.1840.933.051,2718:10
MEPET METRO PETROL VE TESISLERI3.04-0.656.680.791,6218:10
MERIT MERIT TURIZM1319.992.230.188,0018:10
MERKO MERKO GIDA8.47-1.9746.206.121,1218:10
METRO METRO HOLDING2.11026.530.841,7718:10
METUR METEMTUR OTELCILIK25.31021.700.236,3618:10
MGROS MIGROS TICARET441.2985.660.701,0818:10
MIPAZ MILPA5.162.9924.577.652,0018:10
MMCAS MMC SAN. VE TIC. YAT.4.790.84801.888,4418:10
MNDRS MENDERES TEKSTIL3.21.27129.465.072,6218:10
MPARK MLP SAGLIK23.281.66109.129.451,2218:10
MRGYO MARTI GMYO30.6717.430.352,6818:10
MRSHL MARSHALL320-1.8412.420.944,5018:10
MSGYO MISTRAL GMYO5.52-2.8217.487.980,5418:10
MTRYO METRO YAT. ORT.2.34-0.432.044.145,9018:10
MZHLD MAZHAR ZORLU HOLDING389.2897.703,2018:10
NATEN NATUREL ENERJI38.245.6974.590.425,5618:10
NETAS NETAS TELEKOM.28.963.4388.754.953,4218:10
NIBAS NIGBAS NIGDE BETON43.72-2.8425.322.280,3218:10
NTHOL NET HOLDING3.461.7698.228.569,1218:10
NUGYO NUROL GMYO8.62.3812.589.919,9218:10
NUHCM NUH CIMENTO480.4242.880.021,3218:10
ODAS ODAS ELEKTRIK3.821.6418.978.223,0518:10
OLMIP OLMUKSAN-IP8.253.2510.234.277,5518:10
ORGE ORGE ENERJI ELEKTRIK7.580.5315.019.366,8118:10
ORMA ORMA ORMAN MAHSULLERI21.984.671.022.383,8618:10
OSMEN OSMANLI MENKUL32.963.391.002.420,4018:10
OSTIM OSTIM ENDUSTRIYEL YAT3.980.7626.718.538,5318:10
OTKAR OTOKAR403.60.27356.684.364,4018:10
OYAKC OYAK CIMENTO8.650.23163.015.178,5118:10
OYAYO OYAK YAT. ORT.11.689.9852.707.085,9118:10
OYLUM OYLUM SINAI YATIRIMLAR4.81016.675.531,9418:10
OZBAL OZBAL CELIK BORU6.85.2640.894.799,2118:10
OZGYO OZDERICI GMYO2.393.4681.097.584,9818:10
OZKGY OZAK GMYO5.426.9128.752.538,9318:10
OZRDN OZERDEN PLASTIK8.83.292.648.421,7818:10
PAGYO PANORA GMYO6.1-2.5610.651.063,7818:10
PAMEL PAMUKOVA ELEKTRIK22.023.871.726.014,1018:10
PAPIL PAPILON SAVUNMA22.981.0674.850.146,9018:10
PARSN PARSAN25.323.0150.501.162,3818:10
PEGYO PERA GMYO1.63-6.3245.392.814,3718:10
PEKGY PEKER GMYO2.512.8777.851.914,2318:10
PENGD PENGUEN GIDA5.03-1.5751.179.485,3918:10
PETKM PETKIM5.141.38616.274.600,6418:10
PETUN PINAR ET VE UN24.44.27142.307.343,3018:10
PGSUS PEGASUS76.950.39330.916.598,1518:10
PINSU PINAR SU8.51-4.2799.775.311,1818:10
PKART PLASTIKKART18-3.8584.369.381,2218:10
PKENT PETROKENT TURIZM1184.59.992.139.001,7018:10
PNSUT PINAR SUT26.89.93210.933.590,4618:10
POLHO POLISAN HOLDING3.920.7761.652.149,6218:10
POLTK POLITEKNIK METAL529.21019.719.857,3018:10
PRKAB TURK PRYSMIAN KABLO13.63.42116.537.267,9718:10
PRKME PARK ELEK.MADENCILIK5.281.9319.659.815,3518:10
PRZMA PRIZMA PRESS MATBAACILIK67.1467.326.863,1918:10
PSDTC PERGAMON DIS TICARET37.41030.962.713,9418:10
QNBFB QNB FINANSBANK67.10.751.235.176,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA122.92.42819.128,5018:10
RALYH RAL YATIRIM HOLDING4.47-0.222.137.957,3218:10
RAYSG RAY SIGORTA15.7-2.364.537.867,6918:10
RHEAG RHEA GIRISIM3.6-0.283.341.266,2118:10
RODRG RODRIGO TEKSTIL15.9554.806.458,5618:10
ROYAL ROYAL HALI3.683.661.532.401,1818:10
RTALB RTA LABORATUVARLARI28.08-2.1652.246.598,1618:10
RYGYO REYSAS GMYO5.420.9332.236.700,0618:10
RYSAS REYSAS LOJISTIK8.47-0.4717.315.465,4518:10
SAFKR SAFKAR EGE SOGUTMACILIK10.58-3.5671.475.349,5818:10
SAHOL SABANCI HOLDING11.310.18181.001.702,2318:10
SAMAT SARAY MATBAACILIK9.870.214.808.435,0718:10
SANEL SANEL MUHENDISLIK3.5-0.851.855.145,0018:10
SANFM SANIFOAM SUNGER17.371.46785.710,2718:10
SANKO SANKO PAZARLAMA9.78.3823.982.938,7818:10
SARKY SARKUYSAN9.590.7425.338.534,6418:10
SASA SASA POLYESTER24.322.18252.043.002,6618:10
SAYAS SAY YENILENEBILIR ENERJI8.50.478.816.596,5018:10
SEKFK SEKER FIN. KIR.6.95.3429.451.507,4218:10
SEKUR SEKURO PLASTIK16.729.3516.521.563,9018:10
SELEC SELCUK ECZA DEPOSU12.82-0.6290.592.472,7818:10
SELGD SELCUK GIDA4.920.21.022.905,4818:10
SERVE SERVE FILM PRODUKSIYON14.91-0.6353.022,7518:10
SEYKM SEYITLER KIMYA36.089.0726.076.609,9618:10
SILVR SILVERLINE ENDUSTRI9.42-6.4534.420.047,3518:10
SISE SISE CAM7.8-0.261.195.113.652,7418:10
SKBNK SEKERBANK1.60.63413.331.915,1118:10
SKTAS SOKTAS4.711.299.843.859,4718:10
SMART SMARTIKS YAZILIM8.57-0.358.191.435,1118:10
SNGYO SINPAS GMYO5.280.1924.867.969,3618:10
SNKRN SENKRON GUVENLIK29.429.943.824.923,6218:10
SNPAM SONMEZ PAMUKLU29.663.064.197.398,8218:10
SODSN SODAS SODYUM SANAYII38.7210709.544,0018:10
SOKM SOK MARKETLER TICARET13.691.71119.165.320,6518:10
SONME SONMEZ FILAMENT79.51.153.192.579,2018:10
SRVGY SERVET GMYO109.31.4925.988.372,6018:10
SUMAS SUMAS SUNI TAHTA75.259.931.860.711,5018:10
TACTR TAC TARIM URUNLERI14.459.971.678.785,4018:10
TATGD TAT GIDA10.970.5520.338.457,4218:10
TAVHL TAV HAVALIMANLARI23.44.46282.468.105,2218:10
TBORG T.TUBORG17.80.681.179.440,5018:10
TCELL TURKCELL16.771.15518.729.941,0618:10
TDGYO TREND GMYO8.79-7.3861.702.679,0618:10
TEKTU TEK-ART TURIZM2.220.45110.147.365,8818:10
TGSAS TGS DIS TICARET28.569.9315.113.478,2018:10
THYAO TURK HAVA YOLLARI13.2301.155.786.729,3318:10
TIRE MONDI TIRE KUTSAN7.630.1324.519.881,0918:10
TKFEN TEKFEN HOLDING18.31.22287.062.350,4918:10
TKNSA TEKNOSA IC VE DIS TICARET13.872.59226.851.792,8118:10
TKURU TAZE KURU GIDA330-0.62.899.470,0018:10
TLMAN TRABZON LIMAN39.16.19104.715.655,3818:10
TMPOL TEMAPOL POLIMER PLASTIK13.619.9423.827.061,6318:10
TMSN TUMOSAN MOTOR VE TRAKTOR17.739.99234.623.746,2818:10
TOASO TOFAS OTO. FAB.38.85.66155.919.659,6618:10
TRCAS TURCAS PETROL4.870.8326.927.377,3318:10
TRGYO TORUNLAR GMYO4.163.74144.928.553,6018:10
TSGYO TSKB GMYO5.09-0.783.563.803,1518:10
TSKB T.S.K.B.1.890.53590.786.146,7418:10
TSPOR TRABZONSPOR SPORTIF2.56-1.9237.432.282,8318:10
TTKOM TURK TELEKOM8.561.06191.633.693,1318:10
TTRAK TURK TRAKTOR1811.7496.641.162,4018:10
TUCLK TUGCELIK7.851.4211.476.149,9418:10
TUKAS TUKAS9.440.6444.936.536,9918:10
TUPRS TUPRAS108.11.69548.931.699,0018:10
TURGG TURKER PROJE GAYRIMENKUL171.29.96107.651.934,0018:10
TURSG TURKIYE SIGORTA6.931.76108.433.751,5118:10
UFUK UFUK YATIRIM16.59.271.415.168,5018:10
ULAS ULASLAR TURIZM YAT.4.13-0.962.020.248,2818:10
ULKER ULKER BISKUVI23.161.05103.952.240,1218:10
ULUSE ULUSOY ELEKTRIK49.240.29528.785,3618:10
ULUUN ULUSOY UN SANAYI12.733.24110.596.998,7718:10
UMPAS UMPAS HOLDING2.88-4628.672,3218:10
USAK USAK SERAMIK2.321.3148.211.926,5918:10
UTPYA UTOPYA TURIZM44.6-4.0930.724.375,1018:10
UZERB UZERTAS BOYA88-7.762.598.436,5518:10
VAKBN VAKIFLAR BANKASI4.740.21339.926.634,0418:10
VAKFN VAKIF FIN. KIR.4.979.9664.498.812,3418:10
VAKKO VAKKO TEKSTIL6.280.6410.444.246,4918:10
VANGD VANET GIDA7.853.849.515.281,4218:10
VERTU VERUSATURK GIRISIM15.563.18119.885.541,8918:10
VERUS VERUSA HOLDING47.24-0.9237.869.798,4618:10
VESBE VESTEL BEYAZ ESYA40.31.5124.265.565,7018:10
VESTL VESTEL24.520.1696.794.353,3218:10
VKFYO VAKIF YAT. ORT.7.73.2229.583.612,4518:10
VKGYO VAKIF GMYO3.641.1179.931.802,0818:10
VKING VIKING KAGIT8.181.749.856.911,9318:10
YAPRK YAPRAK SUT VE BESI CIFT.126.89.9725.163.927,3018:10
YATAS YATAS15.070.6737.309.318,1118:10
YAYLA YAYLA EN. UR. TUR. VE INS4.353.0835.951.727,9618:10
YBTAS YIBITAS INSAAT MALZEME164992.42596.782,0018:10
YESIL YESIL YATIRIM HOLDING202.69.9950.469.923,8018:10
YGGYO YENI GIMAT GMYO12.911.12.406.270,2918:10
YGYO YESIL GMYO1.981012.369.244,1418:10
YKBNK YAPI VE KREDI BANK.3.212.23481.227.080,7918:10
YKGYO YAPI KREDI KORAY GMYO4.631.5423.884.798,5118:10
YKSLN YUKSELEN CELIK5.210.3918.226.312,8818:10
YONGA YONGA MOBILYA366.074.245.335,5018:10
YUNSA YUNSA152.7429.332.506,3418:10
YYAPI YESIL YAPI2.569.87177.506.310,5518:10
ZOREN ZORLU ENERJI3.123.31726.902.285,1318:10