Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 20.46 | 10 | 13.060.021,93 | 18:10 |
ADEL ADEL KALEMCILIK | 27.78 | 3.27 | 28.578.197,98 | 18:10 |
ADESE ADESE ALISVERIS TICARET | 2.74 | 2.24 | 15.583.281,25 | 18:10 |
AEFES ANADOLU EFES | 27.9 | 4.49 | 76.952.055,84 | 18:10 |
AFYON AFYON CIMENTO | 5.28 | 1.93 | 141.868.669,84 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 29.12 | 4.9 | 57.801.933,20 | 18:10 |
AGYO ATAKULE GMYO | 3.22 | 9.9 | 71.492.087,99 | 18:10 |
AKBNK AKBANK | 7 | 1.3 | 608.814.414,52 | 18:10 |
AKCNS AKCANSA | 18.8 | 3.3 | 34.426.039,26 | 18:10 |
AKENR AK ENERJI | 2.32 | 1.75 | 74.612.606,49 | 18:10 |
AKFGY AKFEN GMYO | 5.05 | 0.4 | 33.866.791,28 | 18:10 |
AKGRT AKSIGORTA | 9.99 | 5.71 | 24.369.727,34 | 18:10 |
AKMGY AKMERKEZ GMYO | 63.9 | 1.59 | 17.057.474,55 | 18:10 |
AKSA AKSA | 14.59 | 3.11 | 50.958.795,46 | 18:10 |
AKSEN AKSA ENERJI | 8.38 | 1.33 | 110.273.455,41 | 18:10 |
AKSGY AKIS GMYO | 3.55 | 0.85 | 24.952.286,17 | 18:10 |
AKSUE AKSU ENERJI | 14.77 | 3.79 | 12.744.288,31 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 5.17 | -1.34 | 10.471.292,37 | 18:10 |
ALARK ALARKO HOLDING | 10.59 | 1.05 | 318.034.348,82 | 18:10 |
ALBRK ALBARAKA TURK | 2 | 1.52 | 119.416.528,88 | 18:10 |
ALCAR ALARKO CARRIER | 515.9 | -4.21 | 43.408.645,00 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 29.88 | 1.36 | 43.212.779,84 | 18:10 |
ALGYO ALARKO GMYO | 25 | 0.08 | 62.110.278,84 | 18:10 |
ALKA ALKIM KAGIT | 15.24 | 3.32 | 38.045.958,29 | 18:10 |
ALKIM ALKIM KIMYA | 17.15 | 4.13 | 288.814.693,54 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.32 | 2.65 | 2.191.780,73 | 18:10 |
ANELE ANEL ELEKTRIK | 3.02 | 0.67 | 7.682.691,28 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 10.84 | 2.26 | 31.127.650,58 | 18:10 |
ANSGR ANADOLU SIGORTA | 7.97 | 0.89 | 11.180.968,26 | 18:10 |
ARCLK ARCELIK | 33.84 | 2.3 | 188.853.410,84 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 56.95 | 1.33 | 85.533.056,45 | 18:10 |
ARENA ARENA BILGISAYAR | 52.3 | 9.97 | 82.488.232,89 | 18:10 |
ARMDA ARMADA BILGISAYAR | 69.4 | 9.98 | 20.867.046,10 | 18:10 |
ARSAN ARSAN TEKSTIL | 7.84 | 5.09 | 31.978.787,06 | 18:10 |
ARTI ARTI YATIRIM HOLDING | 10.44 | 9.78 | 5.204.773,84 | 18:10 |
ARZUM ARZUM EV ALETLERI | 22.52 | 0.9 | 51.084.908,34 | 18:10 |
ASELS ASELSAN | 18.43 | 1.38 | 457.801.828,69 | 18:10 |
ASUZU ANADOLU ISUZU | 20.44 | 2.56 | 48.088.824,76 | 18:10 |
ATAGY ATA GMYO | 5.99 | -0.33 | 5.333.930,67 | 18:10 |
ATEKS AKIN TEKSTIL | 39.98 | 8.05 | 43.592.678,34 | 18:10 |
ATLAS ATLAS YAT. ORT. | 1.79 | 0.56 | 3.263.500,59 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 9.5 | 5.56 | 1.456.262,10 | 18:10 |
AVGYO AVRASYA GMYO | 3.67 | -0.81 | 2.227.382,12 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 7.15 | 1.27 | 5.221.984,19 | 18:10 |
AVISA AVIVASA EMEKLILIK HAYAT | 19.05 | 0.95 | 18.593.365,43 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 7.71 | 1.85 | 56.326.323,83 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3.24 | 1.89 | 5.992.225,81 | 18:10 |
AYCES ALTINYUNUS CESME | 73 | 9.94 | 25.462.721,50 | 18:10 |
AYEN AYEN ENERJI | 5.47 | 0.55 | 11.258.832,99 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 10.56 | -1.12 | 459.039,62 | 18:10 |
AYGAZ AYGAZ | 16.19 | 9.99 | 32.704.816,24 | 18:10 |
BAGFS BAGFAS | 26.38 | 6.72 | 176.995.115,30 | 18:10 |
BAKAB BAK AMBALAJ | 21.72 | 2.94 | 12.678.864,88 | 18:10 |
BALAT BALATACILAR BALATACILIK | 7.64 | -2.92 | 1.235.534,04 | 18:10 |
BANVT BANVIT | 52 | 1.27 | 3.885.261,95 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 18 | -5.26 | 657.346,84 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 10.62 | 1.53 | 22.894.873,82 | 18:10 |
BERA BERA HOLDING | 20.7 | -1.33 | 31.565.221,58 | 18:10 |
BEYAZ BEYAZ FILO | 11.61 | 9.94 | 31.964.864,03 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1347 | 2.05 | 70.400.892,70 | 18:10 |
BIMAS BIM MAGAZALAR | 75 | 0.87 | 173.588.064,75 | 18:10 |
BIZIM BIZIM MAGAZALARI | 15.34 | 0.59 | 25.293.003,81 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4.29 | 3.13 | 174.690.726,12 | 18:10 |
BLCYT BILICI YATIRIM | 6.89 | 0.73 | 6.659.863,69 | 18:10 |
BNTAS BANTAS AMBALAJ | 4.67 | 0.65 | 19.638.353,63 | 18:10 |
BOSSA BOSSA | 20.72 | 9.86 | 67.541.432,61 | 18:10 |
BRISA BRISA | 23.6 | 3.33 | 36.906.481,98 | 18:10 |
BRKO BIRKO MENSUCAT | 1.22 | 9.91 | 6.624.837,30 | 18:10 |
BRKSN BERKOSAN YALITIM | 10.02 | 9.99 | 37.631.272,55 | 18:10 |
BRMEN BIRLIK MENSUCAT | 2.96 | -2.63 | 513.973,32 | 18:10 |
BRSAN BORUSAN MANNESMANN | 34.32 | -3.32 | 34.764.752,34 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 489 | -2.98 | 7.738.962,30 | 18:10 |
BSOKE BATISOKE CIMENTO | 2.48 | 1.64 | 54.099.795,88 | 18:10 |
BTCIM BATI CIMENTO | 5.77 | 0.87 | 9.459.866,58 | 18:10 |
BUCIM BURSA CIMENTO | 11.94 | 1.44 | 34.658.768,91 | 18:10 |
BURCE BURCELIK | 27.48 | 4.41 | 82.908.054,92 | 18:10 |
BURVA BURCELIK VANA | 60.05 | 9.98 | 12.463.275,05 | 18:10 |
CASA CASA EMTIA PETROL | 135.7 | -2.37 | 742.953,30 | 18:10 |
CCOLA COCA COLA ICECEK | 80.3 | 7.79 | 98.313.901,20 | 18:10 |
CELHA CELIK HALAT | 20.2 | 1 | 7.905.134,48 | 18:10 |
CEMAS CEMAS DOKUM | 2.17 | 0.93 | 88.282.602,01 | 18:10 |
CEMTS CEMTAS | 17.18 | 7.51 | 224.814.269,61 | 18:10 |
CEOEM CEO EVENT MEDYA | 6.8 | 2.41 | 24.697.870,56 | 18:10 |
CIMSA CIMSA | 19.21 | 1.64 | 24.961.572,52 | 18:10 |
CLEBI CELEBI | 176.3 | -1.51 | 97.181.745,20 | 18:10 |
CMBTN CIMBETON | 509.9 | 3.34 | 28.882.671,20 | 18:10 |
CMENT CIMENTAS | 60.4 | 1.51 | 5.395.585,60 | 18:10 |
COSMO COSMOS YAT. HOLDING | 12.5 | -1.65 | 1.051.084,88 | 18:10 |
CRDFA CREDITWEST FAKTORING | 5.69 | 4.6 | 89.148.369,27 | 18:10 |
CRFSA CARREFOURSA | 70.7 | -3.35 | 21.692.967,25 | 18:10 |
CUSAN CUHADAROGLU METAL | 8.47 | 3.42 | 42.504.305,63 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 15 | 2.74 | 3.133.992,57 | 18:10 |
DAGI DAGI GIYIM | 8.26 | -0.36 | 30.558.801,31 | 18:10 |
DARDL DARDANEL | 31 | 2.65 | 2.117.853,32 | 18:10 |
DENGE DENGE HOLDING | 6.76 | -1.31 | 2.164.451,87 | 18:10 |
DERAS DERLUKS DERI | 9.6 | 1.48 | 26.274.261,53 | 18:10 |
DERIM DERIMOD | 10.76 | 1.51 | 28.888.342,24 | 18:10 |
DESA DESA DERI | 10.14 | 0.8 | 5.530.373,36 | 18:10 |
DESPC DESPEC BILGISAYAR | 13.25 | 4.5 | 31.316.862,84 | 18:10 |
DEVA DEVA HOLDING | 25.82 | 1.65 | 44.069.389,14 | 18:10 |
DGATE DATAGATE BILGISAYAR | 17.19 | 6.51 | 64.396.446,97 | 18:10 |
DGGYO DOGUS GMYO | 9.5 | 6.26 | 4.976.449,52 | 18:10 |
DGKLB DOGTAS KELEBEK MOBILYA | 2.56 | 2.81 | 86.211.849,77 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 4.38 | 3.06 | 1.227.773,95 | 18:10 |
DITAS DITAS DOGAN | 33.36 | 0.3 | 6.256.778,38 | 18:10 |
DMSAS DEMISAS DOKUM | 6.38 | 1.75 | 10.745.382,63 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 12.34 | 9.98 | 49.870.187,45 | 18:10 |
DOAS DOGUS OTOMOTIV | 31 | 1.17 | 92.924.464,32 | 18:10 |
DOBUR DOGAN BURDA | 23.22 | 2.11 | 688.486,00 | 18:10 |
DOCO DO-CO | 557.5 | -3.04 | 119.364.460,80 | 18:10 |
DOGUB DOGUSAN | 4.98 | 2.68 | 18.633.753,91 | 18:10 |
DOHOL DOGAN HOLDING | 3.59 | 3.76 | 1.973.464.059,27 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 31.74 | 0.25 | 2.359.632,00 | 18:10 |
DURDO DURAN DOGAN BASIM | 11.06 | 1.47 | 29.035.405,01 | 18:10 |
DYOBY DYO BOYA | 12.01 | 0.59 | 51.471.586,69 | 18:10 |
DZGYO DENIZ GMYO | 4.15 | 0.97 | 16.621.283,25 | 18:10 |
ECILC ECZACIBASI ILAC | 7.66 | 2.68 | 220.511.448,98 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 39.26 | 9.97 | 305.650.867,46 | 18:10 |
EDIP EDIP GAYRIMENKUL | 3.26 | 0.62 | 23.425.322,41 | 18:10 |
EGEEN EGE ENDUSTRI | 1806.8 | -1.19 | 169.683.771,30 | 18:10 |
EGGUB EGE GUBRE | 242 | 7.17 | 299.769.534,90 | 18:10 |
EGPRO EGE PROFIL | 40.48 | 5.75 | 59.158.786,92 | 18:10 |
EGSER EGE SERAMIK | 13.29 | 0.68 | 31.818.251,41 | 18:10 |
EKGYO EMLAK KONUT GMYO | 2.5 | 2.04 | 1.159.393.185,29 | 18:10 |
EKIZ EKIZ KIMYA | 7.76 | 9.92 | 1.412.918,53 | 18:10 |
EMKEL EMEK ELEKTRIK | 5.08 | -3.24 | 5.519.115,95 | 18:10 |
EMNIS EMINIS AMBALAJ | 51.5 | 3 | 2.190.340,60 | 18:10 |
ENJSA ENERJISA ENERJI | 12.63 | 1.69 | 165.429.443,87 | 18:10 |
ENKAI ENKA INSAAT | 8.32 | 1.46 | 105.463.688,40 | 18:10 |
EPLAS EGEPLAST | 37.4 | 10 | 4.482.367,20 | 18:10 |
ERBOS ERBOSAN | 47.06 | 5.09 | 76.778.283,20 | 18:10 |
EREGL EREGLI DEMIR CELIK | 15.95 | 5 | 993.428.923,25 | 18:10 |
ERSU ERSU GIDA | 5.22 | 2.35 | 34.672.152,27 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 6.82 | 4.92 | 50.122.016,98 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 24.46 | 7.19 | 186.436.469,44 | 18:10 |
ETILR ETILER GIDA | 4.21 | -3.44 | 693.012,75 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 3.55 | -0.84 | 2.319.049,98 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 3.62 | 1.12 | 19.562.244,03 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3.92 | -1.26 | 2.374.891,67 | 18:10 |
EUYO EURO YAT. ORT. | 5.11 | 6.24 | 1.701.021,21 | 18:10 |
FADE FADE GIDA | 6.16 | 0 | 10.617.064,55 | 18:10 |
FENER FENERBAHCE FUTBOL | 44.82 | 6.97 | 635.699.182,04 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.68 | 3.89 | 21.122.244,07 | 18:10 |
FMIZP F-M IZMIT PISTON | 190.4 | 9.99 | 210.598.756,10 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 12.55 | 1.95 | 22.708.211,36 | 18:10 |
FORMT FORMET CELIK KAPI SANAYI | 5.17 | 5.51 | 10.008.162,19 | 18:10 |
FRIGO FRIGO PAK GIDA | 22.5 | 2.37 | 1.597.372,72 | 18:10 |
FROTO FORD OTOSAN | 166.4 | 9.98 | 333.298.581,60 | 18:10 |
GARAN GARANTI BANKASI | 10.13 | 1.1 | 1.567.958.764,07 | 18:10 |
GARFA GARANTI FAKTORING | 12.5 | -1.42 | 2.435.755,98 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 14.24 | 9.96 | 43.698.664,32 | 18:10 |
GEDZA GEDIZ AMBALAJ | 35.22 | 9.99 | 54.974.122,30 | 18:10 |
GENTS GENTAS | 5.73 | 0.88 | 24.501.964,12 | 18:10 |
GEREL GERSAN ELEKTRIK | 6.46 | 0 | 275.542.773,61 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 6.3 | 2.61 | 5.854.574,68 | 18:10 |
GLRYH GULER YAT. HOLDING | 10.25 | -3.21 | 6.962.330,83 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 5.16 | 0.39 | 75.546.924,70 | 18:10 |
GOLTS GOLTAS CIMENTO | 44.1 | 9.98 | 62.548.364,84 | 18:10 |
GOODY GOOD-YEAR | 8.73 | 1.99 | 39.195.852,41 | 18:10 |
GOZDE GOZDE GIRISIM | 7.04 | -0.56 | 53.383.036,38 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3.61 | 3.44 | 10.175.221,63 | 18:10 |
GSDDE GSD DENIZCILIK | 5.31 | 0.76 | 29.733.711,70 | 18:10 |
GSDHO GSD HOLDING | 2.44 | 1.67 | 113.089.460,24 | 18:10 |
GSRAY GALATASARAY SPORTIF | 3.87 | -0.51 | 78.501.574,92 | 18:10 |
GUBRF GUBRE FABRIK. | 67.1 | -0.3 | 313.748.587,35 | 18:10 |
HALKB T. HALK BANKASI | 5.59 | 0.36 | 177.720.597,65 | 18:10 |
HATEK HATAY TEKSTIL | 17.58 | 9.94 | 26.377.385,70 | 18:10 |
HDFGS HEDEF GIRISIM | 3.5 | -0.85 | 27.377.390,85 | 18:10 |
HEKTS HEKTAS | 27 | -1.46 | 297.132.566,08 | 18:10 |
HLGYO HALK GMYO | 3.41 | 0.59 | 192.697.303,83 | 18:10 |
HUBVC HUB GIRISIM | 18.85 | 2.67 | 73.553.966,17 | 18:10 |
HURGZ HURRIYET GZT. | 2.35 | 0.86 | 47.769.657,91 | 18:10 |
ICBCT ICBC TURKEY BANK | 6.64 | -1.34 | 6.487.603,75 | 18:10 |
IDEAS IDEALIST DANISMANLIK | 14.03 | 3.93 | 6.153.435,69 | 18:10 |
IDGYO IDEALIST GMYO | 8.2 | 0.61 | 2.123.888,66 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.16 | 0 | 15.236.150,87 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1.88 | 1.62 | 55.280.530,50 | 18:10 |
IHGZT IHLAS GAZETECILIK | 3.85 | -1.53 | 5.767.770,83 | 18:10 |
IHLAS IHLAS HOLDING | 1.28 | 1.59 | 205.766.506,92 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1.47 | 6.52 | 497.127.598,45 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 1.17 | 0.86 | 69.656.602,95 | 18:10 |
INDES INDEKS BILGISAYAR | 20.74 | 4.22 | 138.990.289,04 | 18:10 |
INFO INFO YATIRIM | 6.34 | 2.26 | 7.554.690,85 | 18:10 |
INTEM INTEMA | 55 | 10 | 5.978.088,00 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 85.65 | 9.95 | 25.915.103,15 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 13.43 | 0.37 | 180.365.599,36 | 18:10 |
ISATR IS BANKASI (A) | 217750 | 0 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 4130 | 0.73 | 2.197.927,20 | 18:10 |
ISBTR IS BANKASI (B) | 37511 | -2.57 | 564.731,50 | 18:10 |
ISCTR IS BANKASI (C) | 6.9 | 0.73 | 320.315.525,45 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 10.99 | 4.57 | 96.549.739,39 | 18:10 |
ISFIN IS FIN.KIR. | 3.79 | 1.07 | 109.236.221,77 | 18:10 |
ISGSY IS GIRISIM | 23.14 | 9.77 | 12.152.850,02 | 18:10 |
ISGYO IS GMYO | 2.6 | 4.42 | 452.830.573,32 | 18:10 |
ISKUR IS BANKASI (KUR.) | 350000 | 0 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 17.95 | 0.56 | 56.095.516,81 | 18:10 |
ISYAT IS YAT. ORT. | 3.55 | -0.56 | 18.622.975,16 | 18:10 |
ITTFH ITTIFAK HOLDING | 2.18 | 0 | 15.747.534,37 | 18:10 |
IZFAS IZMIR FIRCA | 6.65 | 3.91 | 3.755.935,84 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 11.2 | 5.16 | 71.323.691,30 | 18:10 |
IZTAR IZ HAYVANCILIK TARIM | 20.6 | 8.48 | 3.108.420,79 | 18:10 |
JANTS JANTSA JANT SANAYI | 555 | -1.77 | 66.763.340,90 | 18:10 |
KAPLM KAPLAMIN | 35.4 | 2.31 | 1.698.105,00 | 18:10 |
KAREL KAREL ELEKTRONIK | 25.32 | 6.84 | 90.882.076,64 | 18:10 |
KARSN KARSAN OTOMOTIV | 3.75 | 0.54 | 348.316.888,81 | 18:10 |
KARTN KARTONSAN | 86.05 | -3.59 | 106.443.675,00 | 18:10 |
KATMR KATMERCILER EKIPMAN | 3.22 | 1.58 | 84.391.162,23 | 18:10 |
KCHOL KOC HOLDING | 22.22 | 3.73 | 184.463.997,62 | 18:10 |
KENT KENT GIDA | 345 | -2.73 | 3.837.870,80 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1.5 | 9.49 | 2.506.779,00 | 18:10 |
KERVT KEREVITAS GIDA | 6.65 | 2.78 | 77.607.247,98 | 18:10 |
KFEIN KAFEIN YAZILIM | 20.94 | 3.66 | 38.724.772,84 | 18:10 |
KLGYO KILER GMYO | 2.52 | 0.4 | 91.630.950,62 | 18:10 |
KLMSN KLIMASAN KLIMA | 18.7 | 2.47 | 25.702.006,32 | 18:10 |
KLNMA T. KALKINMA BANK. | 29.7 | 10 | 2.363.952,30 | 18:10 |
KNFRT KONFRUT GIDA | 17.42 | 1.16 | 19.057.718,59 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 33.66 | 10 | 207.493.276,28 | 18:10 |
KONYA KONYA CIMENTO | 1470 | -1.67 | 283.365.181,40 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 19.97 | 3.42 | 203.494.749,31 | 18:10 |
KOZAA KOZA MADENCILIK | 16.41 | 0.37 | 242.453.662,08 | 18:10 |
KOZAL KOZA ALTIN | 118.2 | 1.81 | 1.645.962.701,30 | 18:10 |
KRDMA KARDEMIR (A) | 6.53 | 3.82 | 243.423.611,07 | 18:10 |
KRDMB KARDEMIR (B) | 6.55 | 6.85 | 77.496.951,21 | 18:10 |
KRDMD KARDEMIR (D) | 7.27 | 9.98 | 2.190.257.685,25 | 18:10 |
KRGYO KORFEZ GMYO | 6.03 | 1.01 | 7.277.758,76 | 18:10 |
KRONT KRON TELEKOMUNIKASYON | 57.05 | 9.92 | 42.649.372,00 | 18:10 |
KRSTL KRISTAL KOLA | 3.65 | 3.11 | 32.212.583,01 | 18:10 |
KRTEK KARSU TEKSTIL | 9.88 | 9.9 | 18.986.256,20 | 18:10 |
KRVGD KERVAN GIDA | 16.05 | 3.95 | 179.139.778,09 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 222.2 | 10 | 2.500.198,60 | 18:10 |
KUTPO KUTAHYA PORSELEN | 49.5 | -1.1 | 288.911.900,84 | 18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.45 | 0 | 24.037.276,68 | 18:10 |
LIDFA LIDER FAKTORING | 3.24 | 0.31 | 11.355.358,96 | 18:10 |
LINK LINK BILGISAYAR | 29.8 | 2.48 | 24.395.843,70 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 15.65 | 7.41 | 80.396.515,56 | 18:10 |
LOGO LOGO YAZILIM | 146 | 6.18 | 97.678.918,80 | 18:10 |
LUKSK LUKS KADIFE | 37 | 0.11 | 4.555.287,86 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 192 | 1.37 | 156.670.919,10 | 18:10 |
MAKTK MAKINA TAKIM | 3.13 | 3.64 | 68.212.145,85 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 6.3 | 0 | 3.890.594,22 | 18:10 |
MARTI MARTI OTEL | 2.44 | -0.41 | 52.696.834,83 | 18:10 |
MAVI MAVI GIYIM | 55.85 | 1.27 | 26.727.773,65 | 18:10 |
MEGAP MEGA POLIETILEN | 8.92 | 2.18 | 40.933.051,27 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 3.04 | -0.65 | 6.680.791,62 | 18:10 |
MERIT MERIT TURIZM | 131 | 9.99 | 2.230.188,00 | 18:10 |
MERKO MERKO GIDA | 8.47 | -1.97 | 46.206.121,12 | 18:10 |
METRO METRO HOLDING | 2.11 | 0 | 26.530.841,77 | 18:10 |
METUR METEMTUR OTELCILIK | 25.3 | 10 | 21.700.236,36 | 18:10 |
MGROS MIGROS TICARET | 44 | 1.29 | 85.660.701,08 | 18:10 |
MIPAZ MILPA | 5.16 | 2.99 | 24.577.652,00 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4.79 | 0.84 | 801.888,44 | 18:10 |
MNDRS MENDERES TEKSTIL | 3.2 | 1.27 | 129.465.072,62 | 18:10 |
MPARK MLP SAGLIK | 23.28 | 1.66 | 109.129.451,22 | 18:10 |
MRGYO MARTI GMYO | 3 | 0.67 | 17.430.352,68 | 18:10 |
MRSHL MARSHALL | 320 | -1.84 | 12.420.944,50 | 18:10 |
MSGYO MISTRAL GMYO | 5.52 | -2.82 | 17.487.980,54 | 18:10 |
MTRYO METRO YAT. ORT. | 2.34 | -0.43 | 2.044.145,90 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 38 | 9.2 | 897.703,20 | 18:10 |
NATEN NATUREL ENERJI | 38.24 | 5.69 | 74.590.425,56 | 18:10 |
NETAS NETAS TELEKOM. | 28.96 | 3.43 | 88.754.953,42 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 43.72 | -2.84 | 25.322.280,32 | 18:10 |
NTHOL NET HOLDING | 3.46 | 1.76 | 98.228.569,12 | 18:10 |
NUGYO NUROL GMYO | 8.6 | 2.38 | 12.589.919,92 | 18:10 |
NUHCM NUH CIMENTO | 48 | 0.42 | 42.880.021,32 | 18:10 |
ODAS ODAS ELEKTRIK | 3.82 | 1.6 | 418.978.223,05 | 18:10 |
OLMIP OLMUKSAN-IP | 8.25 | 3.25 | 10.234.277,55 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 7.58 | 0.53 | 15.019.366,81 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 21.98 | 4.67 | 1.022.383,86 | 18:10 |
OSMEN OSMANLI MENKUL | 32.96 | 3.39 | 1.002.420,40 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 3.98 | 0.76 | 26.718.538,53 | 18:10 |
OTKAR OTOKAR | 403.6 | 0.27 | 356.684.364,40 | 18:10 |
OYAKC OYAK CIMENTO | 8.65 | 0.23 | 163.015.178,51 | 18:10 |
OYAYO OYAK YAT. ORT. | 11.68 | 9.98 | 52.707.085,91 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 4.81 | 0 | 16.675.531,94 | 18:10 |
OZBAL OZBAL CELIK BORU | 6.8 | 5.26 | 40.894.799,21 | 18:10 |
OZGYO OZDERICI GMYO | 2.39 | 3.46 | 81.097.584,98 | 18:10 |
OZKGY OZAK GMYO | 5.42 | 6.9 | 128.752.538,93 | 18:10 |
OZRDN OZERDEN PLASTIK | 8.8 | 3.29 | 2.648.421,78 | 18:10 |
PAGYO PANORA GMYO | 6.1 | -2.56 | 10.651.063,78 | 18:10 |
PAMEL PAMUKOVA ELEKTRIK | 22.02 | 3.87 | 1.726.014,10 | 18:10 |
PAPIL PAPILON SAVUNMA | 22.98 | 1.06 | 74.850.146,90 | 18:10 |
PARSN PARSAN | 25.32 | 3.01 | 50.501.162,38 | 18:10 |
PEGYO PERA GMYO | 1.63 | -6.32 | 45.392.814,37 | 18:10 |
PEKGY PEKER GMYO | 2.51 | 2.87 | 77.851.914,23 | 18:10 |
PENGD PENGUEN GIDA | 5.03 | -1.57 | 51.179.485,39 | 18:10 |
PETKM PETKIM | 5.14 | 1.38 | 616.274.600,64 | 18:10 |
PETUN PINAR ET VE UN | 24.4 | 4.27 | 142.307.343,30 | 18:10 |
PGSUS PEGASUS | 76.95 | 0.39 | 330.916.598,15 | 18:10 |
PINSU PINAR SU | 8.51 | -4.27 | 99.775.311,18 | 18:10 |
PKART PLASTIKKART | 18 | -3.85 | 84.369.381,22 | 18:10 |
PKENT PETROKENT TURIZM | 1184.5 | 9.99 | 2.139.001,70 | 18:10 |
PNSUT PINAR SUT | 26.8 | 9.93 | 210.933.590,46 | 18:10 |
POLHO POLISAN HOLDING | 3.92 | 0.77 | 61.652.149,62 | 18:10 |
POLTK POLITEKNIK METAL | 529.2 | 10 | 19.719.857,30 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 13.6 | 3.42 | 116.537.267,97 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 5.28 | 1.93 | 19.659.815,35 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 6 | 7.14 | 67.326.863,19 | 18:10 |
PSDTC PERGAMON DIS TICARET | 37.4 | 10 | 30.962.713,94 | 18:10 |
QNBFB QNB FINANSBANK | 67.1 | 0.75 | 1.235.176,80 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 122.9 | 2.42 | 819.128,50 | 18:10 |
RALYH RAL YATIRIM HOLDING | 4.47 | -0.22 | 2.137.957,32 | 18:10 |
RAYSG RAY SIGORTA | 15.7 | -2.36 | 4.537.867,69 | 18:10 |
RHEAG RHEA GIRISIM | 3.6 | -0.28 | 3.341.266,21 | 18:10 |
RODRG RODRIGO TEKSTIL | 15.95 | 5 | 4.806.458,56 | 18:10 |
ROYAL ROYAL HALI | 3.68 | 3.66 | 1.532.401,18 | 18:10 |
RTALB RTA LABORATUVARLARI | 28.08 | -2.16 | 52.246.598,16 | 18:10 |
RYGYO REYSAS GMYO | 5.42 | 0.93 | 32.236.700,06 | 18:10 |
RYSAS REYSAS LOJISTIK | 8.47 | -0.47 | 17.315.465,45 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 10.58 | -3.56 | 71.475.349,58 | 18:10 |
SAHOL SABANCI HOLDING | 11.31 | 0.18 | 181.001.702,23 | 18:10 |
SAMAT SARAY MATBAACILIK | 9.87 | 0.2 | 14.808.435,07 | 18:10 |
SANEL SANEL MUHENDISLIK | 3.5 | -0.85 | 1.855.145,00 | 18:10 |
SANFM SANIFOAM SUNGER | 17.37 | 1.46 | 785.710,27 | 18:10 |
SANKO SANKO PAZARLAMA | 9.7 | 8.38 | 23.982.938,78 | 18:10 |
SARKY SARKUYSAN | 9.59 | 0.74 | 25.338.534,64 | 18:10 |
SASA SASA POLYESTER | 24.32 | 2.18 | 252.043.002,66 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 8.5 | 0.47 | 8.816.596,50 | 18:10 |
SEKFK SEKER FIN. KIR. | 6.9 | 5.34 | 29.451.507,42 | 18:10 |
SEKUR SEKURO PLASTIK | 16.72 | 9.35 | 16.521.563,90 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 12.82 | -0.62 | 90.592.472,78 | 18:10 |
SELGD SELCUK GIDA | 4.92 | 0.2 | 1.022.905,48 | 18:10 |
SERVE SERVE FILM PRODUKSIYON | 14.91 | -0.6 | 353.022,75 | 18:10 |
SEYKM SEYITLER KIMYA | 36.08 | 9.07 | 26.076.609,96 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 9.42 | -6.45 | 34.420.047,35 | 18:10 |
SISE SISE CAM | 7.8 | -0.26 | 1.195.113.652,74 | 18:10 |
SKBNK SEKERBANK | 1.6 | 0.63 | 413.331.915,11 | 18:10 |
SKTAS SOKTAS | 4.71 | 1.29 | 9.843.859,47 | 18:10 |
SMART SMARTIKS YAZILIM | 8.57 | -0.35 | 8.191.435,11 | 18:10 |
SNGYO SINPAS GMYO | 5.28 | 0.19 | 24.867.969,36 | 18:10 |
SNKRN SENKRON GUVENLIK | 29.42 | 9.94 | 3.824.923,62 | 18:10 |
SNPAM SONMEZ PAMUKLU | 29.66 | 3.06 | 4.197.398,82 | 18:10 |
SODSN SODAS SODYUM SANAYII | 38.72 | 10 | 709.544,00 | 18:10 |
SOKM SOK MARKETLER TICARET | 13.69 | 1.71 | 119.165.320,65 | 18:10 |
SONME SONMEZ FILAMENT | 79.5 | 1.15 | 3.192.579,20 | 18:10 |
SRVGY SERVET GMYO | 109.3 | 1.49 | 25.988.372,60 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 75.25 | 9.93 | 1.860.711,50 | 18:10 |
TACTR TAC TARIM URUNLERI | 14.45 | 9.97 | 1.678.785,40 | 18:10 |
TATGD TAT GIDA | 10.97 | 0.55 | 20.338.457,42 | 18:10 |
TAVHL TAV HAVALIMANLARI | 23.4 | 4.46 | 282.468.105,22 | 18:10 |
TBORG T.TUBORG | 17.8 | 0.68 | 1.179.440,50 | 18:10 |
TCELL TURKCELL | 16.77 | 1.15 | 518.729.941,06 | 18:10 |
TDGYO TREND GMYO | 8.79 | -7.38 | 61.702.679,06 | 18:10 |
TEKTU TEK-ART TURIZM | 2.22 | 0.45 | 110.147.365,88 | 18:10 |
TGSAS TGS DIS TICARET | 28.56 | 9.93 | 15.113.478,20 | 18:10 |
THYAO TURK HAVA YOLLARI | 13.23 | 0 | 1.155.786.729,33 | 18:10 |
TIRE MONDI TIRE KUTSAN | 7.63 | 0.13 | 24.519.881,09 | 18:10 |
TKFEN TEKFEN HOLDING | 18.3 | 1.22 | 287.062.350,49 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 13.87 | 2.59 | 226.851.792,81 | 18:10 |
TKURU TAZE KURU GIDA | 330 | -0.6 | 2.899.470,00 | 18:10 |
TLMAN TRABZON LIMAN | 39.1 | 6.19 | 104.715.655,38 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 13.61 | 9.94 | 23.827.061,63 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 17.73 | 9.99 | 234.623.746,28 | 18:10 |
TOASO TOFAS OTO. FAB. | 38.8 | 5.66 | 155.919.659,66 | 18:10 |
TRCAS TURCAS PETROL | 4.87 | 0.83 | 26.927.377,33 | 18:10 |
TRGYO TORUNLAR GMYO | 4.16 | 3.74 | 144.928.553,60 | 18:10 |
TSGYO TSKB GMYO | 5.09 | -0.78 | 3.563.803,15 | 18:10 |
TSKB T.S.K.B. | 1.89 | 0.53 | 590.786.146,74 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 2.56 | -1.92 | 37.432.282,83 | 18:10 |
TTKOM TURK TELEKOM | 8.56 | 1.06 | 191.633.693,13 | 18:10 |
TTRAK TURK TRAKTOR | 181 | 1.74 | 96.641.162,40 | 18:10 |
TUCLK TUGCELIK | 7.85 | 1.42 | 11.476.149,94 | 18:10 |
TUKAS TUKAS | 9.44 | 0.64 | 44.936.536,99 | 18:10 |
TUPRS TUPRAS | 108.1 | 1.69 | 548.931.699,00 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 171.2 | 9.96 | 107.651.934,00 | 18:10 |
TURSG TURKIYE SIGORTA | 6.93 | 1.76 | 108.433.751,51 | 18:10 |
UFUK UFUK YATIRIM | 16.5 | 9.27 | 1.415.168,50 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 4.13 | -0.96 | 2.020.248,28 | 18:10 |
ULKER ULKER BISKUVI | 23.16 | 1.05 | 103.952.240,12 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 49.24 | 0.29 | 528.785,36 | 18:10 |
ULUUN ULUSOY UN SANAYI | 12.73 | 3.24 | 110.596.998,77 | 18:10 |
UMPAS UMPAS HOLDING | 2.88 | -4 | 628.672,32 | 18:10 |
USAK USAK SERAMIK | 2.32 | 1.31 | 48.211.926,59 | 18:10 |
UTPYA UTOPYA TURIZM | 44.6 | -4.09 | 30.724.375,10 | 18:10 |
UZERB UZERTAS BOYA | 88 | -7.76 | 2.598.436,55 | 18:10 |
VAKBN VAKIFLAR BANKASI | 4.74 | 0.21 | 339.926.634,04 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4.97 | 9.96 | 64.498.812,34 | 18:10 |
VAKKO VAKKO TEKSTIL | 6.28 | 0.64 | 10.444.246,49 | 18:10 |
VANGD VANET GIDA | 7.85 | 3.84 | 9.515.281,42 | 18:10 |
VERTU VERUSATURK GIRISIM | 15.56 | 3.18 | 119.885.541,89 | 18:10 |
VERUS VERUSA HOLDING | 47.24 | -0.92 | 37.869.798,46 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 40.3 | 1.51 | 24.265.565,70 | 18:10 |
VESTL VESTEL | 24.52 | 0.16 | 96.794.353,32 | 18:10 |
VKFYO VAKIF YAT. ORT. | 7.7 | 3.22 | 29.583.612,45 | 18:10 |
VKGYO VAKIF GMYO | 3.64 | 1.11 | 79.931.802,08 | 18:10 |
VKING VIKING KAGIT | 8.18 | 1.74 | 9.856.911,93 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 126.8 | 9.97 | 25.163.927,30 | 18:10 |
YATAS YATAS | 15.07 | 0.67 | 37.309.318,11 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.35 | 3.08 | 35.951.727,96 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 16499 | 2.42 | 596.782,00 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 202.6 | 9.99 | 50.469.923,80 | 18:10 |
YGGYO YENI GIMAT GMYO | 12.91 | 1.1 | 2.406.270,29 | 18:10 |
YGYO YESIL GMYO | 1.98 | 10 | 12.369.244,14 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 3.21 | 2.23 | 481.227.080,79 | 18:10 |
YKGYO YAPI KREDI KORAY GMYO | 4.63 | 1.54 | 23.884.798,51 | 18:10 |
YKSLN YUKSELEN CELIK | 5.21 | 0.39 | 18.226.312,88 | 18:10 |
YONGA YONGA MOBILYA | 36 | 6.07 | 4.245.335,50 | 18:10 |
YUNSA YUNSA | 15 | 2.74 | 29.332.506,34 | 18:10 |
YYAPI YESIL YAPI | 2.56 | 9.87 | 177.506.310,55 | 18:10 |
ZOREN ZORLU ENERJI | 3.12 | 3.31 | 726.902.285,13 | 18:10 |