Menüyü Kapat
  • YARIM ALTIN
    1.499,00
    % 0,46
  • CUMHURIYET ALTINI
    2.997,00
    % 0,42
  • ÇEYREK ALTIN
    753,00
    % 0,26
  • ALTIN (TL/GR)
    468,10
    % 0,94
  • AMERIKAN DOLARI
    8,1597
    % 0,62
  • € EURO
    9,8164
    % 0,46
  • BITCOIN/TL
    444704,384
    % -2,87
  • ETHEREUM/TL
    18336.1
    % 2,53

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ17.3-2.751.433.656,3114:34
ADEL ADEL KALEMCILIK23.4-2.992.479.008,1214:34
ADESE ADESE GAYRIMENKUL2.08-3.264.659.186,6514:35
AEFES ANADOLU EFES22.56-0.6233.440.473,8214:32
AFYON AFYON CIMENTO3.6-2.714.376.916,4514:35
AGHOL ANADOLU GRUBU HOLDING19.98-1.9612.780.529,5114:34
AGYO ATAKULE GMYO2.39-1.653.054.249,0214:33
AKBNK AKBANK4.82-1.23208.083.569,0014:35
AKCNS AKCANSA18.09-8.1348.972.838,3314:35
AKENR AK ENERJI1.39-1.423.085.766,3914:34
AKFGY AKFEN GMYO3.61-3.228.358.103,8314:34
AKGRT AKSIGORTA7.85-1.517.859.380,6314:34
AKMGY AKMERKEZ GMYO44.62-4.41473.428,7414:33
AKSA AKSA14.993.3835.749.869,6714:34
AKSEN AKSA ENERJI11.771.5553.191.279,5914:35
AKSGY AKIS GMYO1.77-0.564.696.225,7514:35
AKSUE AKSU ENERJI5.25-0.94741.308,1014:34
AKYHO AKDENIZ YATIRIM HOLDING1.59-1.852.889.259,0814:35
ALARK ALARKO HOLDING9.94-4.2444.883.874,8414:34
ALBRK ALBARAKA TURK1.57-1.2610.548.936,7114:34
ALCAR ALARKO CARRIER317.5-2.313.529.399,3014:35
ALCTL ALCATEL LUCENT TELETAS26.12-3.266.778.187,4214:35
ALGYO ALARKO GMYO22.12-2.9828.807.413,1614:34
ALKA ALKIM KAGIT16.5-2.711.336.418,1414:32
ALKIM ALKIM KIMYA15.85-0.6331.870.863,4914:35
ALMAD ALTINYAG MADENCILIK VE ENERJI2.08-5.45256.988,3513:55
ANELE ANEL ELEKTRIK4.46-9.9148.941.079,1514:35
ANHYT ANADOLU HAYAT EMEK.9.08-2.899.381.066,8714:35
ANSGR ANADOLU SIGORTA6.1-4.093.061.284,3514:35
ARCLK ARCELIK31-2.3987.816.825,7214:35
ARDYZ ARD BILISIM TEKNOLOJILERI52.95-1.8526.526.061,1514:35
ARENA ARENA BILGISAYAR44.9-2.948.674.813,2814:32
ARMDA ARMADA BILGISAYAR47.02-2.49492.803,7014:35
ARSAN ARSAN TEKSTIL8.94-4.087.021.658,1414:33
ARZUM ARZUM EV ALETLERI19.11-0.579.637.026,3114:35
ASELS ASELSAN14.68-1.6188.036.963,2414:35
ASUZU ANADOLU ISUZU16.46-2.662.814.206,5314:34
ATAGY ATA GMYO3.67-2.391.145.385,6714:29
ATEKS AKIN TEKSTIL33.9-6.041.826.869,8014:35
ATLAS ATLAS YAT. ORT.2.079.528.012.491,8314:34
ATSYH ATLANTIS YATIRIM HOLDING3.9610109.475,2413:55
AVGYO AVRASYA GMYO2.5-9.092.521.713,9814:35
AVHOL AVRUPA YATIRIM HOLDING8.31-0.843.669.714,1214:34
AVISA AVIVASA EMEKLILIK HAYAT17.720.234.564.518,8214:35
AVOD A.V.O.D GIDA VE TARIM6.27-3.5417.226.483,8114:35
AVTUR AVRASYA PETROL VE TUR.2.27-3.811.291.823,2014:34
AYCES ALTINYUNUS CESME47.46-2.591.315.343,9814:34
AYEN AYEN ENERJI8.73-1.6913.768.735,7514:35
AYES AYES CELIK HASIR VE CIT15.57.42972.846,7513:55
AYGAZ AYGAZ12.88-1.086.957.861,5314:35
BAGFS BAGFAS21.92-0.3620.182.489,1214:35
BAKAB BAK AMBALAJ17.83-2.671.943.512,3714:34
BALAT BALATACILAR BALATACILIK4.59-8.2500.352,8913:55
BANVT BANVIT60.75-2.02289.596,8514:26
BASCM BASTAS BASKENT CIMENTO11.569.06188.000,0013:55
BAYRK BAYRAK TABAN SANAYI9.82.312.256.436,0814:34
BERA BERA HOLDING26.66-4.8513.446.434,0414:35
BEYAZ BEYAZ FILO8.22-6.062.176.015,8614:35
BFREN BOSCH FREN SISTEMLERI854.44.1818.444.669,1014:35
BIMAS BIM MAGAZALAR66.71.6132.308.916,7514:34
BIZIM BIZIM MAGAZALARI13.94-0.7811.090.506,6814:34
BJKAS BESIKTAS FUTBOL YAT.9-1010.347.786,0014:35
BLCYT BILICI YATIRIM16.29-5.9531.401.941,0514:35
BNTAS BANTAS AMBALAJ5.2-6.1459.878.398,4814:35
BOSSA BOSSA25.6-6.024.708.536,2414:33
BRISA BRISA23.3-5.9716.356.068,9414:35
BRKO BIRKO MENSUCAT1.289.41.031.277,4013:55
BRKSN BERKOSAN YALITIM8.8-3.32.274.695,3114:33
BRMEN BIRLIK MENSUCAT1.8-9.5583.191,1113:55
BRSAN BORUSAN MANNESMANN22.44-2.68.902.940,4414:34
BRYAT BORUSAN YAT. PAZ.328-3.8418.007.414,8014:34
BSOKE BATISOKE CIMENTO2.54-5.934.473.654,2114:35
BTCIM BATI CIMENTO11.94-3.711.903.138,7414:33
BUCIM BURSA CIMENTO3.4-2.868.073.990,1914:34
BURCE BURCELIK19.98-3.941.407.813,6514:30
BURVA BURCELIK VANA25.96-3.49923.244,1414:34
CASA CASA EMTIA PETROL105-2.33513.305,0013:55
CCOLA COCA COLA ICECEK71.55-1.7251.579.995,7014:34
CELHA CELIK HALAT6-1.64952.628,6714:34
CEMAS CEMAS DOKUM1.08-1.8242.061.880,9414:35
CEMTS CEMTAS16.061.3918.389.127,2814:35
CEOEM CEO EVENT MEDYA7.261.8211.828.319,3714:35
CIMSA CIMSA19.16-3.728.436.393,9814:34
CLEBI CELEBI2211.6631.211.362,9014:33
CMBTN CIMBETON230.9-0.7713.494.277,3014:35
CMENT CIMENTAS27.8-7.7157.315,0813:55
COSMO COSMOS YAT. HOLDING11.54.5585.380,8013:55
CRDFA CREDITWEST FAKTORING3.32-5.141.652.125,4214:33
CRFSA CARREFOURSA43.56-2.772.485.290,8014:35
CUSAN CUHADAROGLU METAL6.68-3.052.269.984,0414:29
DAGHL DAGI YATIRIM HOLDING10.2-5.381.458.585,3614:33
DAGI DAGI GIYIM1.88-3.592.833.063,6414:35
DARDL DARDANEL20.18-8.2714.845.151,8614:35
DENGE DENGE HOLDING4.8-9.43490.902,5313:55
DERHL DERLUKS YATIRIM HOLDING5.96-2.132.050.455,5614:28
DERIM DERIMOD8.56-5.736.142.089,7314:33
DESA DESA DERI16.385.8119.007.442,2914:35
DESPC DESPEC BILGISAYAR9.84-3.623.130.397,9514:35
DEVA DEVA HOLDING28.02-2.1613.913.288,9414:34
DGATE DATAGATE BILGISAYAR12.5-3.772.740.085,7614:30
DGGYO DOGUS GMYO9.5-2.66604.507,2414:32
DGKLB DOGTAS KELEBEK MOBILYA2.3-5.7430.810.324,9114:34
DIRIT DIRITEKS DIRILIS TEKSTIL5.50207.862,5013:55
DITAS DITAS DOGAN12.51-3.772.171.701,9014:35
DMSAS DEMISAS DOKUM6.77-4.512.150.140,8914:34
DNISI DINAMIK ISI MAKINA YALITIM11.03-3.253.653.788,6014:35
DOAS DOGUS OTOMOTIV26.76-3.3215.417.290,4214:35
DOBUR DOGAN BURDA19.792.27246.919,3614:13
DOCO DO-CO712.1-1.3733.300.003,5014:34
DOGUB DOGUSAN3.56-3.781.452.635,2614:33
DOHOL DOGAN HOLDING2.96-2.31104.527.987,9014:35
DOKTA DOKTAS DOKUMCULUK23.10241.002,3013:55
DURDO DURAN DOGAN BASIM11-2.48860.190,8914:31
DYOBY DYO BOYA10.63-5.7614.479.199,7114:35
DZGYO DENIZ GMYO1.59-4.223.043.541,2814:35
ECILC ECZACIBASI ILAC6.3-2.1711.692.854,2014:33
ECZYT ECZACIBASI YATIRIM41.64-2.0221.076.338,1814:35
EDIP EDIP GAYRIMENKUL2.12-5.78780.723,7914:34
EGEEN EGE ENDUSTRI13000.7831.903.698,0014:35
EGGUB EGE GUBRE222.2-5.1291.186.516,8014:35
EGPRO EGE PROFIL26.7-2.914.566.040,8014:35
EGSER EGE SERAMIK12.85-2.6510.652.326,5014:35
EKGYO EMLAK KONUT GMYO1.83-0.54140.696.551,6714:35
EKIZ EKIZ KIMYA6.30.1652.250,6013:55
EMKEL EMEK ELEKTRIK1.85-6.091.656.209,8514:33
EMNIS EMINIS AMBALAJ17.7-0.84171.482,7013:55
ENJSA ENERJISA ENERJI9.93-1.3924.268.293,6014:35
ENKAI ENKA INSAAT7.76-0.1329.527.337,2614:35
EPLAS EGEPLAST25.46-0.16995.725,4413:55
ERBOS ERBOSAN67-1.475.725.053,9014:35
EREGL EREGLI DEMIR CELIK18.270.22698.944.079,5414:35
ERSU ERSU GIDA4.11-4.422.364.525,5414:35
ESCOM ESCORT TEKNOLOJI4.94-3.76.029.868,4814:35
ESEN ESENBOGA ELEKTRIK29.76-418.048.292,9214:35
ETILR ETILER GIDA5.66-2.41437.545,9613:55
ETYAT EURO TREND YAT. ORT.3.4-6.341.745.214,6114:35
EUHOL EURO YATIRIM HOLDING3.17-4.82.451.162,1014:32
EUKYO EURO KAPITAL YAT. ORT.3.74-5.79781.782,9114:23
EUYO EURO YAT. ORT.4.18-3.02475.377,0314:35
FADE FADE GIDA13.85-3.8247.242.353,2814:35
FENER FENERBAHCE FUTBOL34.748.5685.499.707,1014:34
FLAP FLAP KONGRE TOPLANTI HIZ.1.71-1.72902.063,0014:35
FMIZP F-M IZMIT PISTON121.32.2819.746.730,1014:34
FONET FONET BILGI TEKNOLOJILERI13.45-3.932.883.123,2914:35
FORMT FORMET CELIK KAPI SANAYI1.138.659.586.816,4914:35
FRIGO FRIGO PAK GIDA39.78-2.984.961.687,2814:34
FROTO FORD OTOSAN169.1-4.25149.609.888,7014:35
GARAN GARANTI BANKASI7-1.27664.382.778,3714:35
GARFA GARANTI FAKTORING10.5-4.371.384.887,1014:35
GEDIK GEDIK Y. MEN. DEG.18.58-4.2815.742.187,6814:35
GEDZA GEDIZ AMBALAJ30.1-5.233.484.244,8614:35
GENTS GENTAS4.77-4.223.989.457,7814:35
GEREL GERSAN ELEKTRIK5.4-2.887.143.602,5314:34
GLBMD GLOBAL MEN. DEG.5.4-6.091.896.557,3514:35
GLRYH GULER YAT. HOLDING2.46-4.282.934.299,0714:35
GLYHO GLOBAL YAT. HOLDING4.07-4.4619.679.168,4914:35
GOLTS GOLTAS CIMENTO44.5-7.18.183.713,7414:34
GOODY GOOD-YEAR6.81-4.7615.853.684,2914:34
GOZDE GOZDE GIRISIM6.59-2.829.572.280,0014:35
GRNYO GARANTI YAT. ORT.2.35-2.89283.299,6414:33
GSDDE GSD DENIZCILIK4.7-3.892.430.434,6614:35
GSDHO GSD HOLDING1.68-2.8921.590.078,0314:35
GSRAY GALATASARAY SPORTIF3.564.71144.178.440,5014:35
GUBRF GUBRE FABRIK.62.20.24180.885.591,4014:35
HALKB T. HALK BANKASI4.23-0.765.094.390,3114:35
HATEK HATAY TEKSTIL17.65-5.062.278.910,3414:35
HDFGS HEDEF GIRISIM4.33-4.8452.744.181,3114:35
HEKTS HEKTAS28.36-2.8161.005.772,6014:35
HLGYO HALK GMYO3.11-2.216.488.568,3014:35
HUBVC HUB GIRISIM157.1442.379.599,6214:35
HURGZ HURRIYET GZT.1.52-3.82.104.520,2314:32
ICBCT ICBC TURKEY BANK5.05-2.881.473.565,6414:31
IDEAS IDEALIST DANISMANLIK75.80613.679,6013:55
IDGYO IDEALIST GMYO6.34-8.78642.826,6213:55
IEYHO ISIKLAR ENERJI YAPI HOL.0.9903.666.355,7714:34
IHEVA IHLAS EV ALETLERI1.14-1.724.740.033,1814:34
IHGZT IHLAS GAZETECILIK2.05-1.91528.219,0914:35
IHLAS IHLAS HOLDING0.59014.766.599,2714:34
IHLGM IHLAS GAYRIMENKUL1.020.9935.202.267,4814:35
IHYAY IHLAS YAYIN HOLDING0.66-2.946.404.178,9014:35
INDES INDEKS BILGISAYAR6.95-1.4223.337.852,9414:35
INFO INFO YATIRIM6.58-1.24.191.398,7614:35
INTEM INTEMA29.68-7.251.928.495,9814:33
INVEO INVEO YATIRIM HOLDING110.5-1.2592.749.788,3014:35
IPEKE IPEK DOGAL ENERJI11.46-1.2131.429.293,6514:35
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING6316.601.427.551,6013:55
ISBTR IS BANKASI (B)000,0018:10
ISCTR IS BANKASI (C)4.8-0.62112.543.231,1314:35
ISDMR ISKENDERUN DEMIR CELIK13.49-0.4428.294.942,4614:34
ISFIN IS FIN.KIR.2.94-2.3324.230.723,6914:35
ISGSY IS GIRISIM16.724.244.176.082,0714:34
ISGYO IS GMYO1.82-1.6226.603.467,3114:35
ISKPL ISIK PLASTIK29.96-4.5922.346.037,4414:35
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.14.491.3344.010.437,4714:35
ISYAT IS YAT. ORT.2.71-1.453.240.722,3014:34
ITTFH ITTIFAK HOLDING1.83-2.149.010.611,8914:34
IZFAS IZMIR FIRCA7.42.78635.130,5313:55
IZMDC IZMIR DEMIR CELIK2.1-4.5513.274.811,7514:35
IZTAR IZ HAYVANCILIK TARIM17.10.594.222.412,8814:34
JANTS JANTSA JANT SANAYI780.29.9661.087.133,9014:35
KAPLM KAPLAMIN20.6-5.333.003.359,1614:35
KAREL KAREL ELEKTRONIK25.70.717.802.574,3414:35
KARSN KARSAN OTOMOTIV3.38-3.1571.708.858,6114:35
KARTN KARTONSAN50.85-4.7815.212.763,5314:35
KATMR KATMERCILER EKIPMAN3.35-4.0117.903.053,5514:35
KCHOL KOC HOLDING17.62-1.34107.616.166,4914:35
KENT KENT GIDA3551.432.069.650,0013:55
KERVN KERVANSARAY YAT. HOLDING0.628.77420.863,1413:55
KERVT KEREVITAS GIDA5.03-3.0826.088.038,7914:34
KFEIN KAFEIN YAZILIM24.2-0.339.785.952,3414:35
KLGYO KILER GMYO1.72-3.9115.586.941,7314:34
KLMSN KLIMASAN KLIMA21.28-3.272.253.002,4214:32
KLNMA T. KALKINMA BANK.21.960402.962,0013:55
KNFRT KONFRUT GIDA15.39-5.355.056.353,6314:34
KONTR KONTROLMATIK TEKNOLOJI52-6.0512.797.319,9014:35
KONYA KONYA CIMENTO876.74.5826.486.015,2014:35
KORDS KORDSA TEKNIK TEKSTIL21.22-2.3921.053.103,3014:34
KOZAA KOZA MADENCILIK13.46-0.8851.823.683,7114:34
KOZAL KOZA ALTIN108-0.92271.634.048,1014:35
KRDMA KARDEMIR (A)5.95-13.660.582,8014:35
KRDMB KARDEMIR (B)6.06-2.881.234.652,0714:32
KRDMD KARDEMIR (D)7.14-0.83417.064.312,5414:35
KRGYO KORFEZ GMYO4.64-3.931.466.252,0814:34
KRONT KRON TELEKOMUNIKASYON54.85-0.091.765.512,9014:34
KRSTL KRISTAL KOLA2.04-4.676.910.736,8314:35
KRTEK KARSU TEKSTIL12.15-8.232.894.361,3614:34
KRVGD KERVAN GIDA15.84-3.4139.428.460,4614:35
KSTUR KUSTUR KUSADASI TURIZM203-6.06345.935,2013:55
KUTPO KUTAHYA PORSELEN48.6-5.2617.264.613,9014:35
KUYAS KUYUMCUKENT GAYRIMENKUL2.18-0.916.457.912,1714:34
LIDFA LIDER FAKTORING2.5-4.582.638.535,8214:32
LINK LINK BILGISAYAR34.18-3.015.722.406,1414:35
LKMNH LOKMAN HEKIM SAGLIK15.46-3.073.734.153,4814:35
LOGO LOGO YAZILIM152.82.9677.068.238,0014:35
LUKSK LUKS KADIFE49.3-8.457.700.785,6414:35
MAALT MARMARIS ALTINYUNUS169.24.6413.518.336,0014:35
MAKTK MAKINA TAKIM3.07-3.1513.729.320,8414:35
MARKA MARKA YATIRIM HOLDING5.9-3.916.294.352,4714:33
MARTI MARTI OTEL1.62-3.572.354.930,2114:35
MAVI MAVI GIYIM40.88-2.944.980.588,7814:35
MEGAP MEGA POLIETILEN5.88-3.295.215.737,5414:34
MEPET METRO PETROL VE TESISLERI2.04-2.861.461.332,1214:34
MERIT MERIT TURIZM154.4-9.23677.049,8013:55
MERKO MERKO GIDA5.93-6.3214.773.040,4114:35
METRO METRO HOLDING1.91-0.529.481.839,0614:34
METUR METEMTUR YATIRIM24.462.861.881.412,1614:28
MGROS MIGROS TICARET36.060.9571.153.774,5414:35
MIPAZ MILPA3.93-2.962.729.127,4814:34
MMCAS MMC SAN. VE TIC. YAT.5.15366.279,3513:55
MNDRS MENDERES TEKSTIL2.28-0.879.803.102,9814:35
MPARK MLP SAGLIK22.5-2.4323.837.441,2414:31
MRGYO MARTI GMYO1.8-5.26445.063,2014:32
MRSHL MARSHALL234.9-3.491.527.689,8014:32
MSGYO MISTRAL GMYO4.35-4.191.182.411,5314:35
MTRKS MATRIKS BILGI DAGITIM42.787.27165.737.172,7214:35
MTRYO METRO YAT. ORT.2.168.542.834.623,8814:34
MZHLD MAZHAR ZORLU HOLDING30.84-5.8673.474,0213:55
NATEN NATUREL ENERJI35.8-3.8715.099.343,5014:33
NETAS NETAS TELEKOM.22.7-0.7912.280.079,1414:34
NIBAS NIGBAS NIGDE BETON13.37-4.843.109.344,2414:34
NTGAZ NATURELGAZ10.69-3.0811.113.935,3114:35
NTHOL NET HOLDING5.331.5272.453.779,4414:35
NUGYO NUROL GMYO12.85-8.613.107.741,2714:35
NUHCM NUH CIMENTO52.6-3.317.177.203,8014:35
ODAS ODAS ELEKTRIK2.45-9.93222.459.844,1014:35
OLMIP OLMUKSAN-IP7.161.7941.649,8314:25
ORGE ORGE ENERJI ELEKTRIK10.69-3.6912.033.687,7714:35
ORMA ORMA ORMAN MAHSULLERI30-8.65234.877,8813:55
OSMEN OSMANLI MENKUL25.84-5.83770.007,6014:35
OSTIM OSTIM ENDUSTRIYEL YAT2.29-3.389.064.721,4114:34
OTKAR OTOKAR317.3-2.8265.211.257,8014:35
OYAKC OYAK CIMENTO6.9-0.4311.366.658,4014:33
OYAYO OYAK YAT. ORT.7.6-8.8710.517.816,5414:35
OYLUM OYLUM SINAI YATIRIMLAR3.35-4.011.751.155,0614:35
OZBAL OZBAL CELIK BORU6.89-6.134.874.094,8614:35
OZGYO OZDERICI GMYO1.53-3.164.820.786,5614:34
OZKGY OZAK GMYO4.51-1.9613.292.390,4814:34
OZRDN OZERDEN PLASTIK7.657.44180.588,2013:55
PAGYO PANORA GMYO6.2-0.81.166.108,9314:30
PAMEL PAMUKOVA ELEKTRIK29.14-61.206.072,1614:32
PAPIL PAPILON SAVUNMA15.86-2.76.583.819,0514:35
PARSN PARSAN27.46-3.7829.147.769,4214:35
PEGYO PERA GMYO1.34-0.747.790.019,6514:34
PEKGY PEKER GMYO1.37-6.16101.004.583,0814:35
PENGD PENGUEN GIDA3.35-5.3719.387.370,8814:35
PETKM PETKIM6.44-1.98729.909.987,0714:34
PETUN PINAR ET VE UN22.88-1.978.444.413,2214:32
PGSUS PEGASUS62.80122.286.763,1014:35
PINSU PINAR SU7.38-2.89920.038,0014:34
PKART PLASTIKKART12.09-0.492.223.466,2914:34
PKENT PETROKENT TURIZM2115-3.91840.954,7014:00
PNSUT PINAR SUT19.31-2.473.963.273,3614:32
POLHO POLISAN HOLDING2.76-3.8311.871.489,1314:35
POLTK POLITEKNIK METAL284.5-0.63950.919,5014:34
PRKAB TURK PRYSMIAN KABLO8.95-3.245.835.556,5014:35
PRKME PARK ELEK.MADENCILIK4.99-1.964.808.022,0214:34
PRZMA PRIZMA PRESS MATBAACILIK5.11-3.043.480.814,1814:33
PSDTC PERGAMON DIS TICARET23.40.435.505.727,0014:32
QNBFB QNB FINANSBANK43.3-2.26191.820,8813:55
QNBFL QNB FINANS FINANSAL KIRALAMA90-1.69183.060,0013:55
QUAGR QUA GRANITE HAYAL YAPI25.327.11253.912.963,3814:35
RALYH RAL YATIRIM HOLDING3.12-4693.680,1314:34
RAYSG RAY SIGORTA11.66-4.03355.739,6314:35
RHEAG RHEA GIRISIM2.04-2.86480.172,8414:34
RODRG RODRIGO TEKSTIL17-1.45202.580,7513:55
ROYAL ROYAL HALI3.27-0.6191.416,6913:55
RTALB RTA LABORATUVARLARI23.161.229.960.279,6414:35
RYGYO REYSAS GMYO4.11-2.615.327.508,5414:35
RYSAS REYSAS LOJISTIK3.082.674.548.531,6314:35
SAFKR SAFKAR EGE SOGUTMACILIK7.76-2.144.907.688,6514:35
SAHOL SABANCI HOLDING7.83-0.8998.253.035,1714:35
SAMAT SARAY MATBAACILIK3.94-6.8612.402.866,7714:35
SANEL SANEL MUHENDISLIK4.19-6.051.209.032,6314:34
SANFM SANIFOAM SUNGER15.71-3.91374.749,9114:34
SANKO SANKO PAZARLAMA10-4.588.353.615,9914:35
SARKY SARKUYSAN14.22-2.221.971.053,7014:35
SASA SASA POLYESTER43.24-0.83210.786.325,6014:35
SAYAS SAY YENILENEBILIR ENERJI25.16.0912.659.674,1214:35
SEKFK SEKER FIN. KIR.6.12-3.924.059.898,8114:32
SEKUR SEKURO PLASTIK20.79.992.635.153,6814:34
SELEC SELCUK ECZA DEPOSU9.76-2.5923.322.971,1214:35
SELGD SELCUK GIDA3.19-4.49546.415,3014:27
SERVE SERVE FILM PRODUKSIYON15-6.19112.210,1113:55
SEYKM SEYITLER KIMYA20.38-9.118.173.049,2014:35
SILVR SILVERLINE ENDUSTRI4.89-3.554.014.524,3514:34
SISE SISE CAM7.1-1.66264.212.911,2114:35
SKBNK SEKERBANK1.06-2.7550.624.733,0414:34
SKTAS SOKTAS3.97-3.171.282.948,8514:30
SMART SMARTIKS YAZILIM5.51-1.78996.718,8114:33
SNGYO SINPAS GMYO3.96-3.8810.137.350,8014:35
SNKRN SENKRON GUVENLIK360895.591,2413:55
SNPAM SONMEZ PAMUKLU17.23-9.98324.996,7513:55
SODSN SODAS SODYUM SANAYII27.060.22148.275,2213:55
SOKM SOK MARKETLER TICARET12.37-1.5170.106.677,0114:35
SONME SONMEZ FILAMENT36.6-0.971.784.369,6414:30
SRVGY SERVET GMYO84.65-6.465.666.380,9514:35
SUMAS SUMAS SUNI TAHTA55.1-8.47295.462,1013:55
TACTR TAC TARIM URUNLERI23.2-3.3398.329,2013:55
TATGD TAT GIDA9.250.545.184.036,8614:34
TAVHL TAV HAVALIMANLARI18.35-1.45106.016.650,4614:35
TBORG T.TUBORG16.71-1.12276.598,5413:55
TCELL TURKCELL14.870.47161.105.646,8014:35
TDGYO TREND GMYO5.35-3.951.004.122,5714:34
TEKTU TEK-ART TURIZM1.39-4.1411.013.768,3214:33
TGSAS TGS DIS TICARET12.392.063.356.464,3114:35
THYAO TURK HAVA YOLLARI11.07-0.81302.273.491,9414:35
TIRE MONDI TIRE KUTSAN5.22-3.152.524.939,0714:34
TKFEN TEKFEN HOLDING15.690.991.691.264,1814:35
TKNSA TEKNOSA IC VE DIS TICARET10.41-2.5330.386.919,2914:34
TKURU TAZE KURU GIDA245-7.83557.449,0013:55
TLMAN TRABZON LIMAN26.12-2.033.960.308,4614:34
TMPOL TEMAPOL POLIMER PLASTIK13.53-2.524.154.404,1114:33
TMSN TUMOSAN MOTOR VE TRAKTOR19.23-4.3335.738.546,3714:35
TOASO TOFAS OTO. FAB.28.78-4.2629.095.438,9414:35
TRCAS TURCAS PETROL3.52-4.356.946.802,3514:35
TRGYO TORUNLAR GMYO3.62-1.965.243.736,1714:35
TRILC TURK ILAC SERUM37.860.1120.750.661,3614:35
TSGYO TSKB GMYO4.18-1.42849.537,0514:34
TSKB T.S.K.B.1.25-0.7982.929.406,3314:35
TSPOR TRABZONSPOR SPORTIF1.86-0.5311.558.641,4714:35
TTKOM TURK TELEKOM6.28-1.5762.557.632,8914:35
TTRAK TURK TRAKTOR204-3.5940.212.794,3014:35
TUCLK TUGCELIK6.47-2.271.719.972,0314:32
TUKAS TUKAS6.89-3.0910.588.317,7114:34
TUPRS TUPRAS86.2-0.4123.960.664,5514:35
TUREX TUREKS TURIZM TASIMACILIK12.88-0.85178.731.756,2014:35
TURGG TURKER PROJE GAYRIMENKUL122.8-23.125.406,7014:34
TURSG TURKIYE SIGORTA5.41-3.3924.069.005,1014:35
UFUK UFUK YATIRIM15.3-1080.700,6013:55
ULAS ULASLAR TURIZM YAT.4.06-4.471.119.003,7314:30
ULKER ULKER BISKUVI21.02-0.3818.802.058,8814:34
ULUSE ULUSOY ELEKTRIK55.5-3.9473.967,1514:27
ULUUN ULUSOY UN SANAYI5.6-1.7525.507.325,7714:35
UMPAS UMPAS HOLDING1.69.59122.671,6713:55
USAK USAK SERAMIK2.392.1483.652.389,4014:35
UTPYA UTOPYA TURIZM23.1102.089.971,6013:55
UZERB UZERTAS BOYA31.9-7.96419.038,4013:55
VAKBN VAKIFLAR BANKASI3.37-0.399.523.171,8814:35
VAKFN VAKIF FIN. KIR.20.74-4.697.314.894,7514:35
VAKKO VAKKO TEKSTIL12.83-6.6914.099.181,2114:35
VANGD VANET GIDA5.68-3.241.098.970,8414:30
VERTU VERUSATURK GIRISIM26.263.9619.297.278,0814:35
VERUS VERUSA HOLDING53.75-1.6518.842.393,8014:35
VESBE VESTEL BEYAZ ESYA53.65-2.6317.536.330,7514:35
VESTL VESTEL29.74-3.06138.191.519,8814:35
VKFYO VAKIF YAT. ORT.6.33-8.535.281.087,5114:35
VKGYO VAKIF GMYO2.78-2.4611.218.214,4414:35
VKING VIKING KAGIT6.16-2.99718.364,0414:25
YAPRK YAPRAK SUT VE BESI CIFT.87.4-7.1711.257.972,0514:35
YATAS YATAS16.24-3.3316.235.830,8314:35
YAYLA YAYLA EN. UR. TUR. VE INS2.86-9.7810.637.300,5614:35
YBTAS YIBITAS INSAAT MALZEME14000-0.21126.000,0012:55
YESIL YESIL YATIRIM HOLDING76.95-1.476.114.723,5514:35
YGGYO YENI GIMAT GMYO12.37-0.48718.581,3214:31
YGYO YESIL GMYO1.052.9411.860.047,9214:34
YKBNK YAPI VE KREDI BANK.2.07-2.36270.957.113,4114:35
YKGYO YAPI KREDI KORAY GMYO6.05-3.823.153.020,4514:35
YKSLN YUKSELEN CELIK5.06-1.7514.197.950,1514:34
YONGA YONGA MOBILYA21.1-2.76271.969,0013:55
YUNSA YUNSA11.07-3.665.200.543,8814:35
YYAPI YESIL YAPI1.422.1617.608.255,3414:34
ZOREN ZORLU ENERJI2.01-0.9911.884.052,6514:35
PİYASA ÖZETİ
Dolar 8,1597% 0.62
Euro 9,8164% 0.46
Sterlin 11,3826% 0.56
Bitcoin 444704,00% -2.87
Ethereum 18336.1,00% 2.53
Çeyrek 753,00% 0,26
G. Altın 468,10% 0,94
BIST 100 1.351,33% -1.02
Litecoin 2056.74% -1.74
B. Cash 7368.05,00% -4.46
EN ÇOK İŞLEM GÖRENLER
PETKM729.925.975,36
EREGL699.364.141,42
GARAN664.667.077,43
KRDMD417.067.635,88
THYAO302.305.618,92
KOZAL271.719.421,00
YKBNK271.169.541,17
SISE264.237.842,13
QUAGR254.476.108,18
ODAS222.472.449,35
SASA210.871.255,80
AKBNK208.655.142,69
GUBRF180.969.280,90
TUREX178.960.920,84
MTRKS165.800.508,36
TCELL161.963.767,96
FROTO150.260.093,90
ANELE148.957.853,21
GSRAY144.210.452,66
EKGYO140.839.754,97
VESTL140.181.107,42
BIMAS132.331.120,65
TUPRS123.986.608,25
PGSUS122.784.660,25
ISCTR112.715.581,26
KCHOL107.893.925,51
TAVHL106.135.256,97
DOHOL104.751.775,84
PEKGY101.972.905,80
VAKBN99.526.693,53
SAHOL98.578.056,61
INVEO92.776.197,80
TKFEN91.739.197,18
EGGUB91.345.949,30
ASELS88.158.734,61
ARCLK87.941.889,80
FENER85.505.820,60
USAK83.832.844,08
TSKB82.944.917,08
LOGO77.123.459,90
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
TURK HAVA YOLLARI 18
QUA GRANITE HAYAL YAPI 17
FENERBAHCE FUTBOL 15
BESIKTAS FUTBOL YAT. 15
QUA GRANITE HAYAL YAPI 10