Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
ACSEL ACIPAYAM SELULOZ | 18.4 | 0.82 | 37.666.738,99 | 18:10 |
ADEL ADEL KALEMCILIK | 27.4 | 0.96 | 19.383.162,48 | 18:10 |
ADESE ADESE ALISVERIS TICARET | 2.78 | -0.36 | 15.370.237,83 | 18:10 |
AEFES ANADOLU EFES | 26.5 | -1.92 | 64.585.571,98 | 18:10 |
AFYON AFYON CIMENTO | 5.42 | 0.56 | 136.601.253,78 | 18:10 |
AGHOL ANADOLU GRUBU HOLDING | 27.78 | -2.11 | 34.824.423,96 | 18:10 |
AGYO ATAKULE GMYO | 2.91 | 9.81 | 106.132.378,51 | 18:10 |
AKBNK AKBANK | 7.28 | -0.82 | 468.692.704,15 | 18:10 |
AKCNS AKCANSA | 18.89 | 1.83 | 46.483.818,39 | 18:10 |
AKENR AK ENERJI | 2.4 | -1.23 | 208.269.767,43 | 18:10 |
AKFGY AKFEN GMYO | 5 | 1.01 | 8.882.152,95 | 18:10 |
AKFGYNSE AKFEN GMYO | 0 | 0 | 238.627.431,84 | 18:10 |
AKGRT AKSIGORTA | 9.66 | -2.23 | 21.166.567,34 | 18:10 |
AKMGY AKMERKEZ GMYO | 62.95 | 0.32 | 11.374.350,35 | 18:10 |
AKSA AKSA | 14.73 | 5.52 | 118.921.587,51 | 18:10 |
AKSEN AKSA ENERJI | 8.23 | 0.61 | 97.907.168,74 | 18:10 |
AKSGY AKIS GMYO | 3.6 | 0.84 | 36.949.996,24 | 18:10 |
AKSUE AKSU ENERJI | 14.59 | 1.39 | 21.955.593,81 | 18:10 |
AKYHO AKDENIZ YATIRIM HOLDING | 5.2 | 0.19 | 6.800.533,21 | 18:10 |
ALARK ALARKO HOLDING | 9.48 | 5.8 | 339.680.619,46 | 18:10 |
ALBRK ALBARAKA TURK | 1.97 | 2.07 | 141.917.763,52 | 18:10 |
ALCAR ALARKO CARRIER | 483.4 | 8.92 | 300.943.211,90 | 18:10 |
ALCTL ALCATEL LUCENT TELETAS | 30.9 | 0.06 | 41.817.502,00 | 18:10 |
ALGYO ALARKO GMYO | 24.78 | 1.23 | 159.664.342,90 | 18:10 |
ALKA ALKIM KAGIT | 14.26 | 2.52 | 14.128.862,79 | 18:10 |
ALKIM ALKIM KIMYA | 16.48 | 6.39 | 156.663.835,64 | 18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 2.31 | -4.94 | 1.742.281,54 | 18:10 |
ANELE ANEL ELEKTRIK | 3.13 | -0.32 | 4.207.665,75 | 18:10 |
ANHYT ANADOLU HAYAT EMEK. | 10.18 | 1.5 | 34.560.987,85 | 18:10 |
ANSGR ANADOLU SIGORTA | 7.62 | 0.26 | 43.829.316,14 | 18:10 |
ARCLK ARCELIK | 33.34 | 2.58 | 313.960.674,40 | 18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 52.7 | -0.47 | 38.712.774,95 | 18:10 |
ARENA ARENA BILGISAYAR | 40.82 | 2.56 | 57.415.720,02 | 18:10 |
ARMDA ARMADA BILGISAYAR | 56.65 | 10 | 10.868.878,15 | 18:10 |
ARSAN ARSAN TEKSTIL | 7.3 | -1.08 | 10.438.148,39 | 18:10 |
ARTI ARTI YATIRIM HOLDING | 8.22 | 9.89 | 2.052.706,62 | 18:10 |
ARZUM ARZUM EV ALETLERI | 22.58 | 1.16 | 71.091.464,30 | 18:10 |
ASELS ASELSAN | 18.88 | -0.21 | 472.833.112,63 | 18:10 |
ASUZU ANADOLU ISUZU | 20.5 | -0.29 | 67.032.276,94 | 18:10 |
ATAGY ATA GMYO | 6.15 | -0.16 | 4.469.399,47 | 18:10 |
ATEKS AKIN TEKSTIL | 32.7 | -0.24 | 6.933.419,32 | 18:10 |
ATLAS ATLAS YAT. ORT. | 1.79 | -1.1 | 2.948.657,16 | 18:10 |
ATSYH ATLANTIS YATIRIM HOLDING | 7.4 | -3.27 | 946.401,32 | 18:10 |
AVGYO AVRASYA GMYO | 3.74 | -2.35 | 3.699.561,07 | 18:10 |
AVHOL AVRUPA YATIRIM HOLDING | 7 | 7.69 | 10.699.219,05 | 18:10 |
AVISA AVIVASA EMEKLILIK HAYAT | 18.22 | 0.66 | 6.609.983,13 | 18:10 |
AVOD A.V.O.D GIDA VE TARIM | 7.61 | 0.13 | 35.665.570,02 | 18:10 |
AVTUR AVRASYA PETROL VE TUR. | 3.28 | -2.09 | 7.917.342,73 | 18:10 |
AYCES ALTINYUNUS CESME | 49.98 | -2.95 | 6.488.273,17 | 18:10 |
AYEN AYEN ENERJI | 5.62 | 2.18 | 17.443.341,83 | 18:10 |
AYES AYES CELIK HASIR VE CIT | 10.3 | -5.5 | 437.086,90 | 18:10 |
AYGAZ AYGAZ | 15.14 | 1.82 | 19.379.884,91 | 18:10 |
BAGFS BAGFAS | 24.16 | -1.71 | 137.779.632,36 | 18:10 |
BAKAB BAK AMBALAJ | 21.3 | -2.29 | 10.343.940,48 | 18:10 |
BALAT BALATACILAR BALATACILIK | 8.29 | -4.6 | 1.145.297,55 | 18:10 |
BANVT BANVIT | 51.8 | 4.23 | 5.113.476,93 | 18:10 |
BASCM BASTAS BASKENT CIMENTO | 19.3 | -2.03 | 620.139,80 | 18:10 |
BAYRK BAYRAK TABAN SANAYI | 10.74 | 4.58 | 34.036.959,25 | 18:10 |
BERA BERA HOLDING | 19.86 | 1.07 | 37.212.855,05 | 18:10 |
BEYAZ BEYAZ FILO | 10.58 | 0.67 | 13.223.180,84 | 18:10 |
BFREN BOSCH FREN SISTEMLERI | 1257.5 | -1.09 | 33.875.361,00 | 18:10 |
BIMAS BIM MAGAZALAR | 76.3 | 0.13 | 157.419.232,65 | 18:10 |
BIZIM BIZIM MAGAZALARI | 15.79 | -0.82 | 31.728.402,16 | 18:10 |
BJKAS BESIKTAS FUTBOL YAT. | 4.18 | -0.48 | 144.129.298,82 | 18:10 |
BLCYT BILICI YATIRIM | 6.84 | 0.29 | 8.694.716,39 | 18:10 |
BNTAS BANTAS AMBALAJ | 4.75 | -1.04 | 24.925.457,12 | 18:10 |
BOSSA BOSSA | 18.72 | 0.11 | 13.722.596,20 | 18:10 |
BRISA BRISA | 22.66 | 3.66 | 113.653.102,18 | 18:10 |
BRKO BIRKO MENSUCAT | 1.08 | -0.92 | 1.677.403,30 | 18:10 |
BRKSN BERKOSAN YALITIM | 8.6 | 5.39 | 10.412.935,16 | 18:10 |
BRMEN BIRLIK MENSUCAT | 3.22 | 0.94 | 1.532.969,52 | 18:10 |
BRSAN BORUSAN MANNESMANN | 33.72 | 9.98 | 370.733.300,50 | 18:10 |
BRYAT BORUSAN YAT. PAZ. | 497 | 5.74 | 8.712.549,10 | 18:10 |
BSOKE BATISOKE CIMENTO | 2.6 | 2.36 | 466.247.336,08 | 18:10 |
BTCIM BATI CIMENTO | 5.9 | 9.87 | 33.260.788,16 | 18:10 |
BUCIM BURSA CIMENTO | 12.07 | 2.29 | 53.298.318,13 | 18:10 |
BURCE BURCELIK | 21.98 | -0.63 | 5.875.090,68 | 18:10 |
BURVA BURCELIK VANA | 44.98 | 0 | 2.241.017,78 | 18:10 |
CASA CASA EMTIA PETROL | 132.7 | 9.67 | 14.146.921,30 | 18:10 |
CCOLA COCA COLA ICECEK | 74.2 | -0.34 | 58.805.686,90 | 18:10 |
CELHA CELIK HALAT | 20.78 | -3.8 | 5.347.681,16 | 18:10 |
CEMAS CEMAS DOKUM | 2.27 | 2.25 | 225.525.148,91 | 18:10 |
CEMTS CEMTAS | 16.31 | 1.24 | 211.874.831,09 | 18:10 |
CEOEM CEO EVENT MEDYA | 6.65 | 0.15 | 8.628.632,27 | 18:10 |
CIMSA CIMSA | 19.1 | -1.14 | 71.656.348,64 | 18:10 |
CLEBI CELEBI | 181 | 3.84 | 143.167.976,10 | 18:10 |
CMBTN CIMBETON | 397 | -5.32 | 32.107.684,10 | 18:10 |
CMENT CIMENTAS | 51 | -2.58 | 4.889.539,80 | 18:10 |
COSMO COSMOS YAT. HOLDING | 10.45 | 10 | 909.937,15 | 18:10 |
CRDFA CREDITWEST FAKTORING | 5.77 | 0 | 18.359.394,74 | 18:10 |
CRFSA CARREFOURSA | 67.95 | 2.18 | 19.228.674,65 | 18:10 |
CUSAN CUHADAROGLU METAL | 8.77 | 1.86 | 37.652.125,67 | 18:10 |
DAGHL DAGI YATIRIM HOLDING | 13.7 | -0.8 | 1.370.912,46 | 18:10 |
DAGI DAGI GIYIM | 8.15 | -0.12 | 16.671.942,71 | 18:10 |
DARDL DARDANEL | 31.22 | 1.36 | 2.420.965,62 | 18:10 |
DENGE DENGE HOLDING | 6.5 | -7.14 | 2.775.423,70 | 18:10 |
DERAS DERLUKS DERI | 9.57 | -0.83 | 21.092.205,04 | 18:10 |
DERIM DERIMOD | 9.97 | 0.81 | 14.134.165,28 | 18:10 |
DESA DESA DERI | 10.27 | -2.47 | 19.272.530,91 | 18:10 |
DESPC DESPEC BILGISAYAR | 12.73 | -1.47 | 10.077.437,51 | 18:10 |
DEVA DEVA HOLDING | 26.66 | 0.53 | 102.411.306,04 | 18:10 |
DGATE DATAGATE BILGISAYAR | 16.14 | -0.12 | 15.877.618,34 | 18:10 |
DGGYO DOGUS GMYO | 9.07 | 0.44 | 1.575.257,95 | 18:10 |
DGKLB DOGTAS KELEBEK MOBILYA | 2.96 | 2.07 | 191.056.631,56 | 18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 4.18 | 1.95 | 3.163.579,90 | 18:10 |
DITAS DITAS DOGAN | 33.88 | 1.74 | 4.523.487,76 | 18:10 |
DMSAS DEMISAS DOKUM | 6.51 | -0.15 | 18.914.841,73 | 18:10 |
DNISI DINAMIK ISI MAKINA YALITIM | 12.15 | 2.7 | 54.732.977,10 | 18:10 |
DOAS DOGUS OTOMOTIV | 29.1 | 1.11 | 102.054.076,68 | 18:10 |
DOBUR DOGAN BURDA | 24.62 | 4.77 | 992.728,00 | 18:10 |
DOCO DO-CO | 592.9 | -1.15 | 146.579.634,40 | 18:10 |
DOGUB DOGUSAN | 5.21 | -4.93 | 60.639.088,61 | 18:10 |
DOHOL DOGAN HOLDING | 3.52 | 2.33 | 544.122.599,75 | 18:10 |
DOKTA DOKTAS DOKUMCULUK | 31.8 | -0.75 | 2.007.075,54 | 18:10 |
DURDO DURAN DOGAN BASIM | 10.55 | 0.29 | 2.881.294,37 | 18:10 |
DYOBY DYO BOYA | 11.79 | -0.84 | 18.909.114,75 | 18:10 |
DZGYO DENIZ GMYO | 4.15 | 2.72 | 27.303.076,05 | 18:10 |
ECILC ECZACIBASI ILAC | 7.7 | 1.05 | 180.400.645,80 | 18:10 |
ECZYT ECZACIBASI YATIRIM | 36.14 | -1.31 | 258.069.322,08 | 18:10 |
EDIP EDIP GAYRIMENKUL | 3.26 | 2.19 | 10.514.418,49 | 18:10 |
EGEEN EGE ENDUSTRI | 1748 | -2.26 | 147.654.556,70 | 18:10 |
EGGUB EGE GUBRE | 203 | 1.55 | 361.671.663,90 | 18:10 |
EGPRO EGE PROFIL | 38.94 | 0.72 | 28.749.476,62 | 18:10 |
EGSER EGE SERAMIK | 12.79 | -0.47 | 43.429.225,28 | 18:10 |
EKGYO EMLAK KONUT GMYO | 2.45 | -2.39 | 667.915.820,50 | 18:10 |
EKIZ EKIZ KIMYA | 7.15 | 3.62 | 788.891,52 | 18:10 |
EMKEL EMEK ELEKTRIK | 5.25 | -4.2 | 8.301.987,43 | 18:10 |
EMNIS EMINIS AMBALAJ | 42.34 | 9.97 | 938.000,36 | 18:10 |
ENJSA ENERJISA ENERJI | 12.49 | 0.48 | 72.979.017,25 | 18:10 |
ENKAI ENKA INSAAT | 8.94 | 9.96 | 119.517.129,19 | 18:10 |
EPLAS EGEPLAST | 34.1 | 2.96 | 5.745.543,32 | 18:10 |
ERBOS ERBOSAN | 48.3 | -1.43 | 76.160.994,54 | 18:10 |
EREGL EREGLI DEMIR CELIK | 15.12 | 2.16 | 551.708.907,91 | 18:10 |
ERSU ERSU GIDA | 4.99 | 0.4 | 7.548.947,80 | 18:10 |
ESCOM ESCORT TEKNOLOJI | 6.43 | 0.16 | 17.900.906,85 | 18:10 |
ESEN ESENBOGA ELEKTRIK | 23.54 | 10 | 315.187.862,80 | 18:10 |
ETILR ETILER GIDA | 4.1 | 2.5 | 678.552,84 | 18:10 |
ETYAT EURO TREND YAT. ORT. | 3.48 | 2.05 | 2.310.414,67 | 18:10 |
EUHOL EURO YATIRIM HOLDING | 3.74 | 2.19 | 44.090.900,89 | 18:10 |
EUKYO EURO KAPITAL YAT. ORT. | 3.97 | 1.53 | 1.818.136,96 | 18:10 |
EUYO EURO YAT. ORT. | 4.73 | 10 | 2.584.080,91 | 18:10 |
FADE FADE GIDA | 6.21 | 1.31 | 20.767.220,52 | 18:10 |
FENER FENERBAHCE FUTBOL | 43.3 | 6.55 | 979.886.041,28 | 18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 6.42 | -1.23 | 9.444.139,94 | 18:10 |
FMIZP F-M IZMIT PISTON | 142 | 0.28 | 54.127.728,00 | 18:10 |
FONET FONET BILGI TEKNOLOJILERI | 12.36 | 0.65 | 9.222.135,04 | 18:10 |
FORMT FORMET CELIK KAPI SANAYI | 5.92 | 9.83 | 33.128.829,12 | 18:10 |
FRIGO FRIGO PAK GIDA | 22.9 | -0.35 | 896.755,34 | 18:10 |
FROTO FORD OTOSAN | 158.6 | 6.8 | 643.682.728,80 | 18:10 |
GARAN GARANTI BANKASI | 10.47 | -0.29 | 1.279.207.825,48 | 18:10 |
GARFA GARANTI FAKTORING | 12.74 | 0.71 | 6.010.701,53 | 18:10 |
GEDIK GEDIK Y. MEN. DEG. | 13.31 | -0.75 | 14.083.531,58 | 18:10 |
GEDZA GEDIZ AMBALAJ | 28.86 | -0.76 | 57.602.760,40 | 18:10 |
GENTS GENTAS | 6.07 | -1.46 | 29.503.443,35 | 18:10 |
GEREL GERSAN ELEKTRIK | 6.32 | -2.17 | 62.699.124,19 | 18:10 |
GLBMD GLOBAL MEN. DEG. | 6.58 | 4.44 | 17.804.881,92 | 18:10 |
GLRYH GULER YAT. HOLDING | 10.67 | -0.84 | 4.708.174,49 | 18:10 |
GLYHO GLOBAL YAT. HOLDING | 5.23 | 2.35 | 132.846.873,87 | 18:10 |
GOLTS GOLTAS CIMENTO | 40.5 | 0.65 | 28.089.814,76 | 18:10 |
GOODY GOOD-YEAR | 8.81 | 0.11 | 69.857.408,86 | 18:10 |
GOZDE GOZDE GIRISIM | 7.11 | 1.86 | 112.339.050,64 | 18:10 |
GRNYO GARANTI YAT. ORT. | 3.76 | -4.33 | 24.846.619,59 | 18:10 |
GSDDE GSD DENIZCILIK | 5.16 | -0.58 | 8.993.765,87 | 18:10 |
GSDHO GSD HOLDING | 2.5 | -2.34 | 155.168.585,91 | 18:10 |
GSRAY GALATASARAY SPORTIF | 3.99 | -0.5 | 154.943.199,89 | 18:10 |
GUBRF GUBRE FABRIK. | 67.3 | -1.9 | 311.929.393,70 | 18:10 |
HALKB T. HALK BANKASI | 5.68 | -0.53 | 204.805.237,22 | 18:10 |
HATEK HATAY TEKSTIL | 14.54 | 0.21 | 5.963.280,54 | 18:10 |
HDFGS HEDEF GIRISIM | 8.6 | -3.48 | 54.173.857,16 | 18:10 |
HEKTS HEKTAS | 26.44 | 0.92 | 511.737.343,88 | 18:10 |
HLGYO HALK GMYO | 3.35 | 2.13 | 125.479.451,12 | 18:10 |
HUBVC HUB GIRISIM | 20.44 | 7.47 | 181.406.314,85 | 18:10 |
HURGZ HURRIYET GZT. | 2.26 | -0.44 | 32.163.180,99 | 18:10 |
ICBCT ICBC TURKEY BANK | 6.82 | -2.29 | 8.463.347,39 | 18:10 |
IDEAS IDEALIST DANISMANLIK | 12.9 | -4.02 | 3.373.024,96 | 18:10 |
IDGYO IDEALIST GMYO | 8.1 | 0.37 | 2.660.831,12 | 18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 1.21 | -0.82 | 21.050.336,80 | 18:10 |
IHEVA IHLAS EV ALETLERI | 1.88 | 0.53 | 22.786.462,53 | 18:10 |
IHGZT IHLAS GAZETECILIK | 3.94 | -1.01 | 4.552.080,83 | 18:10 |
IHLAS IHLAS HOLDING | 1.24 | 1.64 | 41.865.857,63 | 18:10 |
IHLGM IHLAS GAYRIMENKUL | 1.38 | 1.47 | 238.054.202,42 | 18:10 |
IHYAY IHLAS YAYIN HOLDING | 1.18 | 3.51 | 43.707.007,65 | 18:10 |
INDES INDEKS BILGISAYAR | 20.08 | 2.4 | 70.678.319,59 | 18:10 |
INFO INFO YATIRIM | 6.29 | 1.13 | 5.456.698,64 | 18:10 |
INTEM INTEMA | 43.44 | 9.97 | 6.235.215,84 | 18:10 |
INVEO INVEO YATIRIM HOLDING | 66 | 2.96 | 194.325.972,80 | 18:10 |
IPEKE IPEK DOGAL ENERJI | 13.66 | -0.73 | 287.722.819,08 | 18:10 |
ISATR IS BANKASI (A) | 217750 | 0 | 0,00 | 18:10 |
ISBIR ISBIR HOLDING | 3690 | -10 | 3.506.805,50 | 18:10 |
ISBTR IS BANKASI (B) | 39847.8 | -0.38 | 318.438,20 | 18:10 |
ISCTR IS BANKASI (C) | 7.12 | -1.11 | 211.832.643,61 | 18:10 |
ISDMR ISKENDERUN DEMIR CELIK | 10.46 | 3.36 | 67.262.095,44 | 18:10 |
ISFIN IS FIN.KIR. | 3.88 | 0.26 | 195.303.964,77 | 18:10 |
ISGSY IS GIRISIM | 19 | -1.14 | 3.008.497,65 | 18:10 |
ISGYO IS GMYO | 2.5 | -0.79 | 123.998.331,28 | 18:10 |
ISKUR IS BANKASI (KUR.) | 381999 | 0 | 0,00 | 18:10 |
ISMEN IS Y. MEN. DEG. | 17.5 | -0.79 | 47.706.993,31 | 18:10 |
ISYAT IS YAT. ORT. | 3.53 | -0.84 | 23.458.009,38 | 18:10 |
ITTFH ITTIFAK HOLDING | 2.26 | -1.74 | 20.722.267,93 | 18:10 |
IZFAS IZMIR FIRCA | 6.49 | 6.39 | 3.522.294,35 | 18:10 |
IZMDC IZMIR DEMIR CELIK | 10.88 | -2.42 | 26.346.520,65 | 18:10 |
IZTAR IZ HAYVANCILIK TARIM | 18.34 | -3.47 | 2.930.910,54 | 18:10 |
JANTS JANTSA JANT SANAYI | 482.3 | 5.95 | 296.830.928,90 | 18:10 |
KAPLM KAPLAMIN | 38 | -5 | 1.375.631,52 | 18:10 |
KAREL KAREL ELEKTRONIK | 24.78 | 3.68 | 58.673.225,32 | 18:10 |
KARSN KARSAN OTOMOTIV | 3.87 | 4.59 | 839.616.161,36 | 18:10 |
KARTN KARTONSAN | 93.25 | 5.85 | 69.958.071,55 | 18:10 |
KATMR KATMERCILER EKIPMAN | 3.28 | 1.86 | 100.911.101,35 | 18:10 |
KCHOL KOC HOLDING | 22.2 | 1.83 | 222.593.715,46 | 18:10 |
KENT KENT GIDA | 333.9 | -2.79 | 2.133.835,50 | 18:10 |
KERVN KERVANSARAY YAT. HOLDING | 1.31 | 1.55 | 2.168.241,77 | 18:10 |
KERVT KEREVITAS GIDA | 6.65 | -0.6 | 42.650.409,41 | 18:10 |
KFEIN KAFEIN YAZILIM | 21.02 | -1.5 | 17.475.302,56 | 18:10 |
KLGYO KILER GMYO | 2.55 | 0.79 | 66.794.625,20 | 18:10 |
KLMSN KLIMASAN KLIMA | 19.69 | 10 | 136.246.517,53 | 18:10 |
KLNMA T. KALKINMA BANK. | 28.3 | -0.49 | 1.809.462,58 | 18:10 |
KNFRT KONFRUT GIDA | 16.85 | -0.41 | 8.878.243,66 | 18:10 |
KONTR KONTROLMATIK TEKNOLOJI | 29.26 | -5.31 | 64.528.403,80 | 18:10 |
KONYA KONYA CIMENTO | 1218.3 | -8.01 | 268.839.329,60 | 18:10 |
KORDS KORDSA TEKNIK TEKSTIL | 16.38 | 3.61 | 83.633.966,35 | 18:10 |
KOZAA KOZA MADENCILIK | 17.31 | -0.06 | 413.993.400,30 | 18:10 |
KOZAL KOZA ALTIN | 119 | -0.92 | 1.395.480.176,90 | 18:10 |
KRDMA KARDEMIR (A) | 6.47 | 6.07 | 145.095.990,09 | 18:10 |
KRDMB KARDEMIR (B) | 5.88 | 4.07 | 36.324.720,77 | 18:10 |
KRDMD KARDEMIR (D) | 6.41 | 2.72 | 915.721.969,75 | 18:10 |
KRGYO KORFEZ GMYO | 6.09 | 0.5 | 8.170.266,70 | 18:10 |
KRONT KRON TELEKOMUNIKASYON | 40.74 | -0.1 | 18.137.893,12 | 18:10 |
KRSTL KRISTAL KOLA | 3.43 | -3.11 | 25.799.138,02 | 18:10 |
KRTEK KARSU TEKSTIL | 7.94 | -0.13 | 3.967.128,49 | 18:10 |
KRVGD KERVAN GIDA | 15.44 | 5.11 | 237.301.776,99 | 18:10 |
KSTUR KUSTUR KUSADASI TURIZM | 169.8 | 9.83 | 594.776,40 | 18:10 |
KUTPO KUTAHYA PORSELEN | 68.6 | 9.94 | 180.023.984,60 | 18:10 |
KUYAS KUYUMCUKENT GAYRIMENKUL | 2.53 | 1.2 | 65.433.238,12 | 18:10 |
LIDFA LIDER FAKTORING | 3.36 | 1.51 | 17.545.775,31 | 18:10 |
LINK LINK BILGISAYAR | 30.74 | -0.19 | 4.686.575,06 | 18:10 |
LKMNH LOKMAN HEKIM SAGLIK | 12.7 | 0.24 | 19.505.054,35 | 18:10 |
LOGO LOGO YAZILIM | 132.1 | 1.62 | 74.859.466,10 | 18:10 |
LUKSK LUKS KADIFE | 39 | 0.26 | 9.729.867,58 | 18:10 |
MAALT MARMARIS ALTINYUNUS | 142.4 | -1.59 | 91.100.422,80 | 18:10 |
MAKTK MAKINA TAKIM | 3.11 | 0.65 | 53.554.668,06 | 18:10 |
MARKA MARKA YATIRIM HOLDING | 6.33 | -0.94 | 4.268.999,88 | 18:10 |
MARTI MARTI OTEL | 2.22 | 0.91 | 15.525.654,97 | 18:10 |
MAVI MAVI GIYIM | 54.2 | 0.65 | 23.631.759,95 | 18:10 |
MEGAP MEGA POLIETILEN | 8.29 | 1.97 | 25.058.681,36 | 18:10 |
MEPET METRO PETROL VE TESISLERI | 3.15 | -2.48 | 12.851.964,09 | 18:10 |
MERIT MERIT TURIZM | 94.4 | 3.51 | 846.953,00 | 18:10 |
MERKO MERKO GIDA | 8.7 | 1.75 | 61.222.917,05 | 18:10 |
METRO METRO HOLDING | 2.14 | 0.47 | 24.399.469,27 | 18:10 |
METUR METEMTUR OTELCILIK | 24.38 | 9.92 | 14.431.762,90 | 18:10 |
MGROS MIGROS TICARET | 44.16 | -0.09 | 48.056.263,52 | 18:10 |
MIPAZ MILPA | 5.24 | -3.32 | 68.604.474,92 | 18:10 |
MMCAS MMC SAN. VE TIC. YAT. | 4.74 | 2.6 | 682.382,31 | 18:10 |
MNDRS MENDERES TEKSTIL | 3.11 | 0.32 | 38.850.184,37 | 18:10 |
MPARK MLP SAGLIK | 22.52 | 2.74 | 99.187.530,32 | 18:10 |
MRGYO MARTI GMYO | 3.11 | -0.96 | 25.808.089,35 | 18:10 |
MRSHL MARSHALL | 317.3 | 0.41 | 6.915.214,50 | 18:10 |
MSGYO MISTRAL GMYO | 5.45 | -0.18 | 8.832.749,17 | 18:10 |
MTRYO METRO YAT. ORT. | 2.39 | -0.42 | 1.786.781,92 | 18:10 |
MZHLD MAZHAR ZORLU HOLDING | 37.12 | 9.95 | 1.350.945,28 | 18:10 |
NATEN NATUREL ENERJI | 39.96 | 6.56 | 216.896.887,18 | 18:10 |
NETAS NETAS TELEKOM. | 28.56 | -0.7 | 82.904.849,12 | 18:10 |
NIBAS NIGBAS NIGDE BETON | 43 | -3.15 | 19.488.695,88 | 18:10 |
NTHOL NET HOLDING | 3.49 | 3.56 | 124.588.909,37 | 18:10 |
NUGYO NUROL GMYO | 8.13 | 7.54 | 11.094.200,08 | 18:10 |
NUHCM NUH CIMENTO | 48.38 | -1.67 | 26.784.454,08 | 18:10 |
ODAS ODAS ELEKTRIK | 3.94 | 0.51 | 381.906.389,56 | 18:10 |
OLMIP OLMUKSAN-IP | 8.34 | -6.29 | 14.989.359,59 | 18:10 |
ORGE ORGE ENERJI ELEKTRIK | 7.47 | 0.13 | 11.710.973,21 | 18:10 |
ORMA ORMA ORMAN MAHSULLERI | 19.1 | -1.55 | 1.081.295,90 | 18:10 |
OSMEN OSMANLI MENKUL | 32.7 | 0.74 | 1.942.510,26 | 18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT | 4.1 | -1.2 | 28.865.635,74 | 18:10 |
OTKAR OTOKAR | 409.9 | 3.25 | 1.015.944.887,90 | 18:10 |
OYAKC OYAK CIMENTO | 8.92 | 0.79 | 135.669.781,30 | 18:10 |
OYAYO OYAK YAT. ORT. | 9.07 | 9.94 | 43.779.617,98 | 18:10 |
OYLUM OYLUM SINAI YATIRIMLAR | 4.87 | 0 | 5.480.694,83 | 18:10 |
OZBAL OZBAL CELIK BORU | 6.59 | 2.97 | 28.081.536,27 | 18:10 |
OZGYO OZDERICI GMYO | 2.54 | -5.22 | 223.965.212,87 | 18:10 |
OZKGY OZAK GMYO | 5.09 | 2 | 75.765.050,84 | 18:10 |
OZRDN OZERDEN PLASTIK | 8.7 | 3.57 | 1.286.599,65 | 18:10 |
PAGYO PANORA GMYO | 6.42 | -1.23 | 7.696.825,20 | 18:10 |
PAMEL PAMUKOVA ELEKTRIK | 21.36 | 0.56 | 1.273.049,82 | 18:10 |
PAPIL PAPILON SAVUNMA | 23.2 | 2.47 | 111.801.914,78 | 18:10 |
PARSN PARSAN | 25.82 | -0.08 | 33.550.306,60 | 18:10 |
PEGYO PERA GMYO | 2.3 | 0.44 | 14.006.436,78 | 18:10 |
PEKGY PEKER GMYO | 2.52 | -1.56 | 69.786.971,54 | 18:10 |
PENGD PENGUEN GIDA | 5.55 | 0 | 22.794.363,32 | 18:10 |
PETKM PETKIM | 5.29 | 1.15 | 1.158.874.963,60 | 18:10 |
PETUN PINAR ET VE UN | 22.92 | 0.35 | 44.000.164,50 | 18:10 |
PGSUS PEGASUS | 73.25 | 3.02 | 552.302.567,90 | 18:10 |
PINSU PINAR SU | 8.33 | 4 | 17.673.302,31 | 18:10 |
PKART PLASTIKKART | 16.98 | 0.12 | 14.779.189,70 | 18:10 |
PKENT PETROKENT TURIZM | 910.8 | 2.45 | 1.098.892,20 | 18:10 |
PNSUT PINAR SUT | 22.96 | 1.06 | 32.796.483,72 | 18:10 |
POLHO POLISAN HOLDING | 3.99 | 1.01 | 93.885.063,39 | 18:10 |
POLTK POLITEKNIK METAL | 397.5 | -5.36 | 5.058.230,00 | 18:10 |
PRKAB TURK PRYSMIAN KABLO | 13.36 | -1.04 | 56.691.288,97 | 18:10 |
PRKME PARK ELEK.MADENCILIK | 5.38 | 1.89 | 31.327.155,65 | 18:10 |
PRZMA PRIZMA PRESS MATBAACILIK | 5.5 | -0.54 | 11.447.518,02 | 18:10 |
PSDTC PERGAMON DIS TICARET | 28.4 | 9.99 | 49.030.786,86 | 18:10 |
QNBFB QNB FINANSBANK | 67.95 | -0.8 | 1.309.595,05 | 18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA | 121.1 | -1.46 | 621.364,10 | 18:10 |
RALYH RAL YATIRIM HOLDING | 4.45 | 0.23 | 1.998.388,85 | 18:10 |
RAYSG RAY SIGORTA | 14.77 | 1.3 | 2.847.783,70 | 18:10 |
RHEAG RHEA GIRISIM | 3.57 | -0.28 | 3.907.834,85 | 18:10 |
RODRG RODRIGO TEKSTIL | 17.39 | 9.99 | 16.232.500,86 | 18:10 |
ROYAL ROYAL HALI | 3.25 | -0.91 | 600.610,18 | 18:10 |
RTALB RTA LABORATUVARLARI | 30.04 | -0.79 | 60.386.255,14 | 18:10 |
RYGYO REYSAS GMYO | 5.32 | 0 | 25.350.296,89 | 18:10 |
RYSAS REYSAS LOJISTIK | 8.62 | 0.47 | 23.438.712,64 | 18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK | 11.13 | 9.98 | 70.619.112,03 | 18:10 |
SAHOL SABANCI HOLDING | 11.68 | -0.51 | 108.992.132,61 | 18:10 |
SAMAT SARAY MATBAACILIK | 9.61 | 0.21 | 15.174.435,39 | 18:10 |
SANEL SANEL MUHENDISLIK | 3.56 | 0.85 | 2.372.149,13 | 18:10 |
SANFM SANIFOAM SUNGER | 16.2 | 7.86 | 2.212.491,70 | 18:10 |
SANKO SANKO PAZARLAMA | 9.05 | -0.98 | 4.773.666,39 | 18:10 |
SARKY SARKUYSAN | 9.15 | 0.66 | 18.329.120,95 | 18:10 |
SASA SASA POLYESTER | 23.92 | 1.18 | 490.116.428,98 | 18:10 |
SAYAS SAY YENILENEBILIR ENERJI | 8.38 | 1.09 | 7.010.085,85 | 18:10 |
SEKFK SEKER FIN. KIR. | 6.93 | -1.56 | 10.428.301,72 | 18:10 |
SEKUR SEKURO PLASTIK | 16.73 | 0.42 | 7.326.037,01 | 18:10 |
SELEC SELCUK ECZA DEPOSU | 13.78 | -0.29 | 117.063.646,47 | 18:10 |
SELGD SELCUK GIDA | 5.1 | 0 | 224.086,44 | 18:10 |
SERVE SERVE FILM PRODUKSIYON | 15.5 | -1.84 | 317.422,91 | 18:10 |
SEYKM SEYITLER KIMYA | 30.6 | 5.52 | 6.488.713,10 | 18:10 |
SILVR SILVERLINE ENDUSTRI | 10.32 | 9.9 | 15.877.132,71 | 18:10 |
SISE SISE CAM | 7.64 | 4.66 | 3.176.422.575,83 | 18:10 |
SKBNK SEKERBANK | 1.61 | -1.23 | 560.588.283,53 | 18:10 |
SKTAS SOKTAS | 4.87 | -0.81 | 9.269.144,10 | 18:10 |
SMART SMARTIKS YAZILIM | 8.54 | -0.81 | 6.898.699,06 | 18:10 |
SNGYO SINPAS GMYO | 5.04 | 0.4 | 25.946.669,74 | 18:10 |
SNKRN SENKRON GUVENLIK | 28.02 | 9.97 | 8.008.694,20 | 18:10 |
SNPAM SONMEZ PAMUKLU | 30 | 4.53 | 4.188.325,08 | 18:10 |
SODSN SODAS SODYUM SANAYII | 26.9 | -3.1 | 490.915,20 | 18:10 |
SOKM SOK MARKETLER TICARET | 14.02 | -1.27 | 166.799.819,21 | 18:10 |
SONME SONMEZ FILAMENT | 73.9 | 1.51 | 6.097.168,25 | 18:10 |
SRVGY SERVET GMYO | 106.3 | 0.95 | 19.032.379,50 | 18:10 |
SUMAS SUMAS SUNI TAHTA | 83.95 | 9.81 | 2.612.023,05 | 18:10 |
TACTR TAC TARIM URUNLERI | 13.88 | 9.98 | 4.755.593,36 | 18:10 |
TATGD TAT GIDA | 11.09 | -0.45 | 19.495.757,70 | 18:10 |
TAVHL TAV HAVALIMANLARI | 21.94 | 3.1 | 316.114.217,84 | 18:10 |
TBORG T.TUBORG | 18.27 | 0.38 | 1.607.103,92 | 18:10 |
TCELL TURKCELL | 16.69 | -0.54 | 486.488.659,68 | 18:10 |
TDGYO TREND GMYO | 10.15 | -5.76 | 17.746.519,55 | 18:10 |
TEKTU TEK-ART TURIZM | 2.3 | 1.32 | 184.098.082,58 | 18:10 |
TGSAS TGS DIS TICARET | 21.7 | 9.98 | 10.004.111,64 | 18:10 |
THYAO TURK HAVA YOLLARI | 12.86 | 1.26 | 1.228.655.748,37 | 18:10 |
TIRE MONDI TIRE KUTSAN | 7.99 | -0.99 | 91.990.696,38 | 18:10 |
TKFEN TEKFEN HOLDING | 18.6 | 0 | 350.383.560,23 | 18:10 |
TKNSA TEKNOSA IC VE DIS TICARET | 13.99 | -1.2 | 177.078.078,03 | 18:10 |
TKURU TAZE KURU GIDA | 255 | 3.03 | 1.243.932,00 | 18:10 |
TLMAN TRABZON LIMAN | 40.98 | -0.49 | 247.912.952,26 | 18:10 |
TMPOL TEMAPOL POLIMER PLASTIK | 11.35 | 0.89 | 7.911.518,35 | 18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 16.2 | 1 | 410.785.707,11 | 18:10 |
TOASO TOFAS OTO. FAB. | 38.8 | 2.43 | 468.555.543,34 | 18:10 |
TRCAS TURCAS PETROL | 5.03 | 0 | 44.729.780,93 | 18:10 |
TRGYO TORUNLAR GMYO | 4.09 | 3.28 | 234.721.318,85 | 18:10 |
TSGYO TSKB GMYO | 5.37 | 7.4 | 8.356.460,10 | 18:10 |
TSKB T.S.K.B. | 1.9 | 4.97 | 2.502.607.427,50 | 18:10 |
TSPOR TRABZONSPOR SPORTIF | 2.63 | -1.13 | 63.030.181,84 | 18:10 |
TTKOM TURK TELEKOM | 8.68 | 0 | 161.190.305,19 | 18:10 |
TTRAK TURK TRAKTOR | 182.7 | -0.44 | 53.163.199,70 | 18:10 |
TUCLK TUGCELIK | 7.92 | 0.64 | 9.540.927,12 | 18:10 |
TUKAS TUKAS | 9.57 | -0.31 | 29.596.395,86 | 18:10 |
TUPRS TUPRAS | 109.4 | -0.64 | 516.400.453,30 | 18:10 |
TURGG TURKER PROJE GAYRIMENKUL | 150 | 2.53 | 119.087.837,40 | 18:10 |
TURSG TURKIYE SIGORTA | 7.13 | -0.7 | 209.505.888,27 | 18:10 |
UFUK UFUK YATIRIM | 13.8 | -0.14 | 154.519,50 | 18:10 |
ULAS ULASLAR TURIZM YAT. | 4.1 | 0.24 | 1.393.200,45 | 18:10 |
ULKER ULKER BISKUVI | 24.2 | 3.42 | 254.234.647,48 | 18:10 |
ULUSE ULUSOY ELEKTRIK | 51.1 | 0.1 | 1.589.739,35 | 18:10 |
ULUUN ULUSOY UN SANAYI | 11.88 | -1.08 | 29.762.176,51 | 18:10 |
UMPAS UMPAS HOLDING | 3.3 | -9.84 | 753.568,20 | 18:10 |
USAK USAK SERAMIK | 2.38 | -1.24 | 76.434.604,63 | 18:10 |
UTPYA UTOPYA TURIZM | 46.36 | 9.96 | 26.623.843,28 | 18:10 |
UZERB UZERTAS BOYA | 88.05 | 9.99 | 3.223.065,45 | 18:10 |
VAKBN VAKIFLAR BANKASI | 4.88 | -0.41 | 385.998.501,58 | 18:10 |
VAKFN VAKIF FIN. KIR. | 4.67 | -4.3 | 121.278.891,55 | 18:10 |
VAKKO VAKKO TEKSTIL | 6.43 | -1.38 | 12.601.552,75 | 18:10 |
VANGD VANET GIDA | 7.55 | 4.57 | 8.773.121,95 | 18:10 |
VERTU VERUSATURK GIRISIM | 12.8 | 3.31 | 43.200.856,06 | 18:10 |
VERUS VERUSA HOLDING | 48 | -1.23 | 88.240.479,38 | 18:10 |
VESBE VESTEL BEYAZ ESYA | 41.04 | 2.09 | 73.315.631,56 | 18:10 |
VESTL VESTEL | 22.4 | 2.47 | 117.904.193,20 | 18:10 |
VKFYO VAKIF YAT. ORT. | 7.62 | 0.93 | 12.737.010,33 | 18:10 |
VKGYO VAKIF GMYO | 3.74 | -0.27 | 62.536.204,92 | 18:10 |
VKING VIKING KAGIT | 8.03 | 3.35 | 10.647.543,57 | 18:10 |
YAPRK YAPRAK SUT VE BESI CIFT. | 97.4 | 9.99 | 34.381.760,25 | 18:10 |
YATAS YATAS | 15.2 | -1.3 | 65.932.027,70 | 18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS | 4.41 | -0.9 | 27.014.053,81 | 18:10 |
YBTAS YIBITAS INSAAT MALZEME | 16841.1 | 0 | 774.355,90 | 18:10 |
YESIL YESIL YATIRIM HOLDING | 160.8 | -3.65 | 105.757.012,50 | 18:10 |
YGGYO YENI GIMAT GMYO | 12.9 | -0.23 | 1.905.734,80 | 18:10 |
YGYO YESIL GMYO | 1.55 | -7.19 | 217.682.641,41 | 18:10 |
YKBNK YAPI VE KREDI BANK. | 3.25 | 0.31 | 392.081.958,11 | 18:10 |
YKGYO YAPI KREDI KORAY GMYO | 5 | 4.82 | 77.240.557,96 | 18:10 |
YKSLN YUKSELEN CELIK | 5.55 | -2.97 | 26.209.117,54 | 18:10 |
YONGA YONGA MOBILYA | 29.22 | 0.76 | 1.146.037,62 | 18:10 |
YUNSA YUNSA | 14.9 | 2.26 | 28.905.553,22 | 18:10 |
YYAPI YESIL YAPI | 2.1 | -6.25 | 318.678.904,97 | 18:10 |
ZOREN ZORLU ENERJI | 2.96 | 0.34 | 701.226.114,96 | 18:10 |