Menüyü Kapat
  • YARIM ALTIN
    1.438,00
    % 0,69
  • CUMHURIYET ALTINI
    2.869,00
    % 0,83
  • ÇEYREK ALTIN
    719,00
    % 0,83
  • ALTIN (TL/GR)
    441,76
    % 0,95
  • AMERIKAN DOLARI
    7,4806
    % 0,26
  • € EURO
    9,0413
    % 0,27
  • BITCOIN/TL
    267864,340
    % -0,32
  • ETHEREUM/TL
    9156.94
    % -0,86

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ20.461013.060.021,9318:10
ADEL ADEL KALEMCILIK27.783.2728.578.197,9818:10
ADESE ADESE ALISVERIS TICARET2.742.2415.583.281,2518:10
AEFES ANADOLU EFES27.94.4976.952.055,8418:10
AFYON AFYON CIMENTO5.281.93141.868.669,8418:10
AGHOL ANADOLU GRUBU HOLDING29.124.957.801.933,2018:10
AGYO ATAKULE GMYO3.229.971.492.087,9918:10
AKBNK AKBANK71.3608.814.414,5218:10
AKCNS AKCANSA18.83.334.426.039,2618:10
AKENR AK ENERJI2.321.7574.612.606,4918:10
AKFGY AKFEN GMYO5.050.433.866.791,2818:10
AKGRT AKSIGORTA9.995.7124.369.727,3418:10
AKMGY AKMERKEZ GMYO63.91.5917.057.474,5518:10
AKSA AKSA14.593.1150.958.795,4618:10
AKSEN AKSA ENERJI8.381.33110.273.455,4118:10
AKSGY AKIS GMYO3.550.8524.952.286,1718:10
AKSUE AKSU ENERJI14.773.7912.744.288,3118:10
AKYHO AKDENIZ YATIRIM HOLDING5.17-1.3410.471.292,3718:10
ALARK ALARKO HOLDING10.591.05318.034.348,8218:10
ALBRK ALBARAKA TURK21.52119.416.528,8818:10
ALCAR ALARKO CARRIER515.9-4.2143.408.645,0018:10
ALCTL ALCATEL LUCENT TELETAS29.881.3643.212.779,8418:10
ALGYO ALARKO GMYO250.0862.110.278,8418:10
ALKA ALKIM KAGIT15.243.3238.045.958,2918:10
ALKIM ALKIM KIMYA17.154.13288.814.693,5418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI2.322.652.191.780,7318:10
ANELE ANEL ELEKTRIK3.020.677.682.691,2818:10
ANHYT ANADOLU HAYAT EMEK.10.842.2631.127.650,5818:10
ANSGR ANADOLU SIGORTA7.970.8911.180.968,2618:10
ARCLK ARCELIK33.842.3188.853.410,8418:10
ARDYZ ARD BILISIM TEKNOLOJILERI56.951.3385.533.056,4518:10
ARENA ARENA BILGISAYAR52.39.9782.488.232,8918:10
ARMDA ARMADA BILGISAYAR69.49.9820.867.046,1018:10
ARSAN ARSAN TEKSTIL7.845.0931.978.787,0618:10
ARTI ARTI YATIRIM HOLDING10.449.785.204.773,8418:10
ARZUM ARZUM EV ALETLERI22.520.951.084.908,3418:10
ASELS ASELSAN18.431.38457.801.828,6918:10
ASUZU ANADOLU ISUZU20.442.5648.088.824,7618:10
ATAGY ATA GMYO5.99-0.335.333.930,6718:10
ATEKS AKIN TEKSTIL39.988.0543.592.678,3418:10
ATLAS ATLAS YAT. ORT.1.790.563.263.500,5918:10
ATSYH ATLANTIS YATIRIM HOLDING9.55.561.456.262,1018:10
AVGYO AVRASYA GMYO3.67-0.812.227.382,1218:10
AVHOL AVRUPA YATIRIM HOLDING7.151.275.221.984,1918:10
AVISA AVIVASA EMEKLILIK HAYAT19.050.9518.593.365,4318:10
AVOD A.V.O.D GIDA VE TARIM7.711.8556.326.323,8318:10
AVTUR AVRASYA PETROL VE TUR.3.241.895.992.225,8118:10
AYCES ALTINYUNUS CESME739.9425.462.721,5018:10
AYEN AYEN ENERJI5.470.5511.258.832,9918:10
AYES AYES CELIK HASIR VE CIT10.56-1.12459.039,6218:10
AYGAZ AYGAZ16.199.9932.704.816,2418:10
BAGFS BAGFAS26.386.72176.995.115,3018:10
BAKAB BAK AMBALAJ21.722.9412.678.864,8818:10
BALAT BALATACILAR BALATACILIK7.64-2.921.235.534,0418:10
BANVT BANVIT521.273.885.261,9518:10
BASCM BASTAS BASKENT CIMENTO18-5.26657.346,8418:10
BAYRK BAYRAK TABAN SANAYI10.621.5322.894.873,8218:10
BERA BERA HOLDING20.7-1.3331.565.221,5818:10
BEYAZ BEYAZ FILO11.619.9431.964.864,0318:10
BFREN BOSCH FREN SISTEMLERI13472.0570.400.892,7018:10
BIMAS BIM MAGAZALAR750.87173.588.064,7518:10
BIZIM BIZIM MAGAZALARI15.340.5925.293.003,8118:10
BJKAS BESIKTAS FUTBOL YAT.4.293.13174.690.726,1218:10
BLCYT BILICI YATIRIM6.890.736.659.863,6918:10
BNTAS BANTAS AMBALAJ4.670.6519.638.353,6318:10
BOSSA BOSSA20.729.8667.541.432,6118:10
BRISA BRISA23.63.3336.906.481,9818:10
BRKO BIRKO MENSUCAT1.229.916.624.837,3018:10
BRKSN BERKOSAN YALITIM10.029.9937.631.272,5518:10
BRMEN BIRLIK MENSUCAT2.96-2.63513.973,3218:10
BRSAN BORUSAN MANNESMANN34.32-3.3234.764.752,3418:10
BRYAT BORUSAN YAT. PAZ.489-2.987.738.962,3018:10
BSOKE BATISOKE CIMENTO2.481.6454.099.795,8818:10
BTCIM BATI CIMENTO5.770.879.459.866,5818:10
BUCIM BURSA CIMENTO11.941.4434.658.768,9118:10
BURCE BURCELIK27.484.4182.908.054,9218:10
BURVA BURCELIK VANA60.059.9812.463.275,0518:10
CASA CASA EMTIA PETROL135.7-2.37742.953,3018:10
CCOLA COCA COLA ICECEK80.37.7998.313.901,2018:10
CELHA CELIK HALAT20.217.905.134,4818:10
CEMAS CEMAS DOKUM2.170.9388.282.602,0118:10
CEMTS CEMTAS17.187.51224.814.269,6118:10
CEOEM CEO EVENT MEDYA6.82.4124.697.870,5618:10
CIMSA CIMSA19.211.6424.961.572,5218:10
CLEBI CELEBI176.3-1.5197.181.745,2018:10
CMBTN CIMBETON509.93.3428.882.671,2018:10
CMENT CIMENTAS60.41.515.395.585,6018:10
COSMO COSMOS YAT. HOLDING12.5-1.651.051.084,8818:10
CRDFA CREDITWEST FAKTORING5.694.689.148.369,2718:10
CRFSA CARREFOURSA70.7-3.3521.692.967,2518:10
CUSAN CUHADAROGLU METAL8.473.4242.504.305,6318:10
DAGHL DAGI YATIRIM HOLDING152.743.133.992,5718:10
DAGI DAGI GIYIM8.26-0.3630.558.801,3118:10
DARDL DARDANEL312.652.117.853,3218:10
DENGE DENGE HOLDING6.76-1.312.164.451,8718:10
DERAS DERLUKS DERI9.61.4826.274.261,5318:10
DERIM DERIMOD10.761.5128.888.342,2418:10
DESA DESA DERI10.140.85.530.373,3618:10
DESPC DESPEC BILGISAYAR13.254.531.316.862,8418:10
DEVA DEVA HOLDING25.821.6544.069.389,1418:10
DGATE DATAGATE BILGISAYAR17.196.5164.396.446,9718:10
DGGYO DOGUS GMYO9.56.264.976.449,5218:10
DGKLB DOGTAS KELEBEK MOBILYA2.562.8186.211.849,7718:10
DIRIT DIRITEKS DIRILIS TEKSTIL4.383.061.227.773,9518:10
DITAS DITAS DOGAN33.360.36.256.778,3818:10
DMSAS DEMISAS DOKUM6.381.7510.745.382,6318:10
DNISI DINAMIK ISI MAKINA YALITIM12.349.9849.870.187,4518:10
DOAS DOGUS OTOMOTIV311.1792.924.464,3218:10
DOBUR DOGAN BURDA23.222.11688.486,0018:10
DOCO DO-CO557.5-3.04119.364.460,8018:10
DOGUB DOGUSAN4.982.6818.633.753,9118:10
DOHOL DOGAN HOLDING3.593.761.973.464.059,2718:10
DOKTA DOKTAS DOKUMCULUK31.740.252.359.632,0018:10
DURDO DURAN DOGAN BASIM11.061.4729.035.405,0118:10
DYOBY DYO BOYA12.010.5951.471.586,6918:10
DZGYO DENIZ GMYO4.150.9716.621.283,2518:10
ECILC ECZACIBASI ILAC7.662.68220.511.448,9818:10
ECZYT ECZACIBASI YATIRIM39.269.97305.650.867,4618:10
EDIP EDIP GAYRIMENKUL3.260.6223.425.322,4118:10
EGEEN EGE ENDUSTRI1806.8-1.19169.683.771,3018:10
EGGUB EGE GUBRE2427.17299.769.534,9018:10
EGPRO EGE PROFIL40.485.7559.158.786,9218:10
EGSER EGE SERAMIK13.290.6831.818.251,4118:10
EKGYO EMLAK KONUT GMYO2.52.041.159.393.185,2918:10
EKIZ EKIZ KIMYA7.769.921.412.918,5318:10
EMKEL EMEK ELEKTRIK5.08-3.245.519.115,9518:10
EMNIS EMINIS AMBALAJ51.532.190.340,6018:10
ENJSA ENERJISA ENERJI12.631.69165.429.443,8718:10
ENKAI ENKA INSAAT8.321.46105.463.688,4018:10
EPLAS EGEPLAST37.4104.482.367,2018:10
ERBOS ERBOSAN47.065.0976.778.283,2018:10
EREGL EREGLI DEMIR CELIK15.955993.428.923,2518:10
ERSU ERSU GIDA5.222.3534.672.152,2718:10
ESCOM ESCORT TEKNOLOJI6.824.9250.122.016,9818:10
ESEN ESENBOGA ELEKTRIK24.467.19186.436.469,4418:10
ETILR ETILER GIDA4.21-3.44693.012,7518:10
ETYAT EURO TREND YAT. ORT.3.55-0.842.319.049,9818:10
EUHOL EURO YATIRIM HOLDING3.621.1219.562.244,0318:10
EUKYO EURO KAPITAL YAT. ORT.3.92-1.262.374.891,6718:10
EUYO EURO YAT. ORT.5.116.241.701.021,2118:10
FADE FADE GIDA6.16010.617.064,5518:10
FENER FENERBAHCE FUTBOL44.826.97635.699.182,0418:10
FLAP FLAP KONGRE TOPLANTI HIZ.6.683.8921.122.244,0718:10
FMIZP F-M IZMIT PISTON190.49.99210.598.756,1018:10
FONET FONET BILGI TEKNOLOJILERI12.551.9522.708.211,3618:10
FORMT FORMET CELIK KAPI SANAYI5.175.5110.008.162,1918:10
FRIGO FRIGO PAK GIDA22.52.371.597.372,7218:10
FROTO FORD OTOSAN166.49.98333.298.581,6018:10
GARAN GARANTI BANKASI10.131.11.567.958.764,0718:10
GARFA GARANTI FAKTORING12.5-1.422.435.755,9818:10
GEDIK GEDIK Y. MEN. DEG.14.249.9643.698.664,3218:10
GEDZA GEDIZ AMBALAJ35.229.9954.974.122,3018:10
GENTS GENTAS5.730.8824.501.964,1218:10
GEREL GERSAN ELEKTRIK6.460275.542.773,6118:10
GLBMD GLOBAL MEN. DEG.6.32.615.854.574,6818:10
GLRYH GULER YAT. HOLDING10.25-3.216.962.330,8318:10
GLYHO GLOBAL YAT. HOLDING5.160.3975.546.924,7018:10
GOLTS GOLTAS CIMENTO44.19.9862.548.364,8418:10
GOODY GOOD-YEAR8.731.9939.195.852,4118:10
GOZDE GOZDE GIRISIM7.04-0.5653.383.036,3818:10
GRNYO GARANTI YAT. ORT.3.613.4410.175.221,6318:10
GSDDE GSD DENIZCILIK5.310.7629.733.711,7018:10
GSDHO GSD HOLDING2.441.67113.089.460,2418:10
GSRAY GALATASARAY SPORTIF3.87-0.5178.501.574,9218:10
GUBRF GUBRE FABRIK.67.1-0.3313.748.587,3518:10
HALKB T. HALK BANKASI5.590.36177.720.597,6518:10
HATEK HATAY TEKSTIL17.589.9426.377.385,7018:10
HDFGS HEDEF GIRISIM3.5-0.8527.377.390,8518:10
HEKTS HEKTAS27-1.46297.132.566,0818:10
HLGYO HALK GMYO3.410.59192.697.303,8318:10
HUBVC HUB GIRISIM18.852.6773.553.966,1718:10
HURGZ HURRIYET GZT.2.350.8647.769.657,9118:10
ICBCT ICBC TURKEY BANK6.64-1.346.487.603,7518:10
IDEAS IDEALIST DANISMANLIK14.033.936.153.435,6918:10
IDGYO IDEALIST GMYO8.20.612.123.888,6618:10
IEYHO ISIKLAR ENERJI YAPI HOL.1.16015.236.150,8718:10
IHEVA IHLAS EV ALETLERI1.881.6255.280.530,5018:10
IHGZT IHLAS GAZETECILIK3.85-1.535.767.770,8318:10
IHLAS IHLAS HOLDING1.281.59205.766.506,9218:10
IHLGM IHLAS GAYRIMENKUL1.476.52497.127.598,4518:10
IHYAY IHLAS YAYIN HOLDING1.170.8669.656.602,9518:10
INDES INDEKS BILGISAYAR20.744.22138.990.289,0418:10
INFO INFO YATIRIM6.342.267.554.690,8518:10
INTEM INTEMA55105.978.088,0018:10
INVEO INVEO YATIRIM HOLDING85.659.9525.915.103,1518:10
IPEKE IPEK DOGAL ENERJI13.430.37180.365.599,3618:10
ISATR IS BANKASI (A)21775000,0018:10
ISBIR ISBIR HOLDING41300.732.197.927,2018:10
ISBTR IS BANKASI (B)37511-2.57564.731,5018:10
ISCTR IS BANKASI (C)6.90.73320.315.525,4518:10
ISDMR ISKENDERUN DEMIR CELIK10.994.5796.549.739,3918:10
ISFIN IS FIN.KIR.3.791.07109.236.221,7718:10
ISGSY IS GIRISIM23.149.7712.152.850,0218:10
ISGYO IS GMYO2.64.42452.830.573,3218:10
ISKUR IS BANKASI (KUR.)35000000,0018:10
ISMEN IS Y. MEN. DEG.17.950.5656.095.516,8118:10
ISYAT IS YAT. ORT.3.55-0.5618.622.975,1618:10
ITTFH ITTIFAK HOLDING2.18015.747.534,3718:10
IZFAS IZMIR FIRCA6.653.913.755.935,8418:10
IZMDC IZMIR DEMIR CELIK11.25.1671.323.691,3018:10
IZTAR IZ HAYVANCILIK TARIM20.68.483.108.420,7918:10
JANTS JANTSA JANT SANAYI555-1.7766.763.340,9018:10
KAPLM KAPLAMIN35.42.311.698.105,0018:10
KAREL KAREL ELEKTRONIK25.326.8490.882.076,6418:10
KARSN KARSAN OTOMOTIV3.750.54348.316.888,8118:10
KARTN KARTONSAN86.05-3.59106.443.675,0018:10
KATMR KATMERCILER EKIPMAN3.221.5884.391.162,2318:10
KCHOL KOC HOLDING22.223.73184.463.997,6218:10
KENT KENT GIDA345-2.733.837.870,8018:10
KERVN KERVANSARAY YAT. HOLDING1.59.492.506.779,0018:10
KERVT KEREVITAS GIDA6.652.7877.607.247,9818:10
KFEIN KAFEIN YAZILIM20.943.6638.724.772,8418:10
KLGYO KILER GMYO2.520.491.630.950,6218:10
KLMSN KLIMASAN KLIMA18.72.4725.702.006,3218:10
KLNMA T. KALKINMA BANK.29.7102.363.952,3018:10
KNFRT KONFRUT GIDA17.421.1619.057.718,5918:10
KONTR KONTROLMATIK TEKNOLOJI33.6610207.493.276,2818:10
KONYA KONYA CIMENTO1470-1.67283.365.181,4018:10
KORDS KORDSA TEKNIK TEKSTIL19.973.42203.494.749,3118:10
KOZAA KOZA MADENCILIK16.410.37242.453.662,0818:10
KOZAL KOZA ALTIN118.21.811.645.962.701,3018:10
KRDMA KARDEMIR (A)6.533.82243.423.611,0718:10
KRDMB KARDEMIR (B)6.556.8577.496.951,2118:10
KRDMD KARDEMIR (D)7.279.982.190.257.685,2518:10
KRGYO KORFEZ GMYO6.031.017.277.758,7618:10
KRONT KRON TELEKOMUNIKASYON57.059.9242.649.372,0018:10
KRSTL KRISTAL KOLA3.653.1132.212.583,0118:10
KRTEK KARSU TEKSTIL9.889.918.986.256,2018:10
KRVGD KERVAN GIDA16.053.95179.139.778,0918:10
KSTUR KUSTUR KUSADASI TURIZM222.2102.500.198,6018:10
KUTPO KUTAHYA PORSELEN49.5-1.1288.911.900,8418:10
KUYAS KUYUMCUKENT GAYRIMENKUL2.45024.037.276,6818:10
LIDFA LIDER FAKTORING3.240.3111.355.358,9618:10
LINK LINK BILGISAYAR29.82.4824.395.843,7018:10
LKMNH LOKMAN HEKIM SAGLIK15.657.4180.396.515,5618:10
LOGO LOGO YAZILIM1466.1897.678.918,8018:10
LUKSK LUKS KADIFE370.114.555.287,8618:10
MAALT MARMARIS ALTINYUNUS1921.37156.670.919,1018:10
MAKTK MAKINA TAKIM3.133.6468.212.145,8518:10
MARKA MARKA YATIRIM HOLDING6.303.890.594,2218:10
MARTI MARTI OTEL2.44-0.4152.696.834,8318:10
MAVI MAVI GIYIM55.851.2726.727.773,6518:10
MEGAP MEGA POLIETILEN8.922.1840.933.051,2718:10
MEPET METRO PETROL VE TESISLERI3.04-0.656.680.791,6218:10
MERIT MERIT TURIZM1319.992.230.188,0018:10
MERKO MERKO GIDA8.47-1.9746.206.121,1218:10
METRO METRO HOLDING2.11026.530.841,7718:10
METUR METEMTUR OTELCILIK25.31021.700.236,3618:10
MGROS MIGROS TICARET441.2985.660.701,0818:10
MIPAZ MILPA5.162.9924.577.652,0018:10
MMCAS MMC SAN. VE TIC. YAT.4.790.84801.888,4418:10
MNDRS MENDERES TEKSTIL3.21.27129.465.072,6218:10
MPARK MLP SAGLIK23.281.66109.129.451,2218:10
MRGYO MARTI GMYO30.6717.430.352,6818:10
MRSHL MARSHALL320-1.8412.420.944,5018:10
MSGYO MISTRAL GMYO5.52-2.8217.487.980,5418:10
MTRYO METRO YAT. ORT.2.34-0.432.044.145,9018:10
MZHLD MAZHAR ZORLU HOLDING389.2897.703,2018:10
NATEN NATUREL ENERJI38.245.6974.590.425,5618:10
NETAS NETAS TELEKOM.28.963.4388.754.953,4218:10
NIBAS NIGBAS NIGDE BETON43.72-2.8425.322.280,3218:10
NTHOL NET HOLDING3.461.7698.228.569,1218:10
NUGYO NUROL GMYO8.62.3812.589.919,9218:10
NUHCM NUH CIMENTO480.4242.880.021,3218:10
ODAS ODAS ELEKTRIK3.821.6418.978.223,0518:10
OLMIP OLMUKSAN-IP8.253.2510.234.277,5518:10
ORGE ORGE ENERJI ELEKTRIK7.580.5315.019.366,8118:10
ORMA ORMA ORMAN MAHSULLERI21.984.671.022.383,8618:10
OSMEN OSMANLI MENKUL32.963.391.002.420,4018:10
OSTIM OSTIM ENDUSTRIYEL YAT3.980.7626.718.538,5318:10
OTKAR OTOKAR403.60.27356.684.364,4018:10
OYAKC OYAK CIMENTO8.650.23163.015.178,5118:10
OYAYO OYAK YAT. ORT.11.689.9852.707.085,9118:10
OYLUM OYLUM SINAI YATIRIMLAR4.81016.675.531,9418:10
OZBAL OZBAL CELIK BORU6.85.2640.894.799,2118:10
OZGYO OZDERICI GMYO2.393.4681.097.584,9818:10
OZKGY OZAK GMYO5.426.9128.752.538,9318:10
OZRDN OZERDEN PLASTIK8.83.292.648.421,7818:10
PAGYO PANORA GMYO6.1-2.5610.651.063,7818:10
PAMEL PAMUKOVA ELEKTRIK22.023.871.726.014,1018:10
PAPIL PAPILON SAVUNMA22.981.0674.850.146,9018:10
PARSN PARSAN25.323.0150.501.162,3818:10
PEGYO PERA GMYO1.63-6.3245.392.814,3718:10
PEKGY PEKER GMYO2.512.8777.851.914,2318:10
PENGD PENGUEN GIDA5.03-1.5751.179.485,3918:10
PETKM PETKIM5.141.38616.274.600,6418:10
PETUN PINAR ET VE UN24.44.27142.307.343,3018:10
PGSUS PEGASUS76.950.39330.916.598,1518:10
PINSU PINAR SU8.51-4.2799.775.311,1818:10
PKART PLASTIKKART18-3.8584.369.381,2218:10
PKENT PETROKENT TURIZM1184.59.992.139.001,7018:10
PNSUT PINAR SUT26.89.93210.933.590,4618:10
POLHO POLISAN HOLDING3.920.7761.652.149,6218:10
POLTK POLITEKNIK METAL529.21019.719.857,3018:10
PRKAB TURK PRYSMIAN KABLO13.63.42116.537.267,9718:10
PRKME PARK ELEK.MADENCILIK5.281.9319.659.815,3518:10
PRZMA PRIZMA PRESS MATBAACILIK67.1467.326.863,1918:10
PSDTC PERGAMON DIS TICARET37.41030.962.713,9418:10
QNBFB QNB FINANSBANK67.10.751.235.176,8018:10
QNBFL QNB FINANS FINANSAL KIRALAMA122.92.42819.128,5018:10
RALYH RAL YATIRIM HOLDING4.47-0.222.137.957,3218:10
RAYSG RAY SIGORTA15.7-2.364.537.867,6918:10
RHEAG RHEA GIRISIM3.6-0.283.341.266,2118:10
RODRG RODRIGO TEKSTIL15.9554.806.458,5618:10
ROYAL ROYAL HALI3.683.661.532.401,1818:10
RTALB RTA LABORATUVARLARI28.08-2.1652.246.598,1618:10
RYGYO REYSAS GMYO5.420.9332.236.700,0618:10
RYSAS REYSAS LOJISTIK8.47-0.4717.315.465,4518:10
SAFKR SAFKAR EGE SOGUTMACILIK10.58-3.5671.475.349,5818:10
SAHOL SABANCI HOLDING11.310.18181.001.702,2318:10
SAMAT SARAY MATBAACILIK9.870.214.808.435,0718:10
SANEL SANEL MUHENDISLIK3.5-0.851.855.145,0018:10
SANFM SANIFOAM SUNGER17.371.46785.710,2718:10
SANKO SANKO PAZARLAMA9.78.3823.982.938,7818:10
SARKY SARKUYSAN9.590.7425.338.534,6418:10
SASA SASA POLYESTER24.322.18252.043.002,6618:10
SAYAS SAY YENILENEBILIR ENERJI8.50.478.816.596,5018:10
SEKFK SEKER FIN. KIR.6.95.3429.451.507,4218:10
SEKUR SEKURO PLASTIK16.729.3516.521.563,9018:10
SELEC SELCUK ECZA DEPOSU12.82-0.6290.592.472,7818:10
SELGD SELCUK GIDA4.920.21.022.905,4818:10
SERVE SERVE FILM PRODUKSIYON14.91-0.6353.022,7518:10
SEYKM SEYITLER KIMYA36.089.0726.076.609,9618:10
SILVR SILVERLINE ENDUSTRI9.42-6.4534.420.047,3518:10
SISE SISE CAM7.8-0.261.195.113.652,7418:10
SKBNK SEKERBANK1.60.63413.331.915,1118:10
SKTAS SOKTAS4.711.299.843.859,4718:10
SMART SMARTIKS YAZILIM8.57-0.358.191.435,1118:10
SNGYO SINPAS GMYO5.280.1924.867.969,3618:10
SNKRN SENKRON GUVENLIK29.429.943.824.923,6218:10
SNPAM SONMEZ PAMUKLU29.663.064.197.398,8218:10
SODSN SODAS SODYUM SANAYII38.7210709.544,0018:10
SOKM SOK MARKETLER TICARET13.691.71119.165.320,6518:10
SONME SONMEZ FILAMENT79.51.153.192.579,2018:10
SRVGY SERVET GMYO109.31.4925.988.372,6018:10
SUMAS SUMAS SUNI TAHTA75.259.931.860.711,5018:10
TACTR TAC TARIM URUNLERI14.459.971.678.785,4018:10
TATGD TAT GIDA10.970.5520.338.457,4218:10
TAVHL TAV HAVALIMANLARI23.44.46282.468.105,2218:10
TBORG T.TUBORG17.80.681.179.440,5018:10
TCELL TURKCELL16.771.15518.729.941,0618:10
TDGYO TREND GMYO8.79-7.3861.702.679,0618:10
TEKTU TEK-ART TURIZM2.220.45110.147.365,8818:10
TGSAS TGS DIS TICARET28.569.9315.113.478,2018:10
THYAO TURK HAVA YOLLARI13.2301.155.786.729,3318:10
TIRE MONDI TIRE KUTSAN7.630.1324.519.881,0918:10
TKFEN TEKFEN HOLDING18.31.22287.062.350,4918:10
TKNSA TEKNOSA IC VE DIS TICARET13.872.59226.851.792,8118:10
TKURU TAZE KURU GIDA330-0.62.899.470,0018:10
TLMAN TRABZON LIMAN39.16.19104.715.655,3818:10
TMPOL TEMAPOL POLIMER PLASTIK13.619.9423.827.061,6318:10
TMSN TUMOSAN MOTOR VE TRAKTOR17.739.99234.623.746,2818:10
TOASO TOFAS OTO. FAB.38.85.66155.919.659,6618:10
TRCAS TURCAS PETROL4.870.8326.927.377,3318:10
TRGYO TORUNLAR GMYO4.163.74144.928.553,6018:10
TSGYO TSKB GMYO5.09-0.783.563.803,1518:10
TSKB T.S.K.B.1.890.53590.786.146,7418:10
TSPOR TRABZONSPOR SPORTIF2.56-1.9237.432.282,8318:10
TTKOM TURK TELEKOM8.561.06191.633.693,1318:10
TTRAK TURK TRAKTOR1811.7496.641.162,4018:10
TUCLK TUGCELIK7.851.4211.476.149,9418:10
TUKAS TUKAS9.440.6444.936.536,9918:10
TUPRS TUPRAS108.11.69548.931.699,0018:10
TURGG TURKER PROJE GAYRIMENKUL171.29.96107.651.934,0018:10
TURSG TURKIYE SIGORTA6.931.76108.433.751,5118:10
UFUK UFUK YATIRIM16.59.271.415.168,5018:10
ULAS ULASLAR TURIZM YAT.4.13-0.962.020.248,2818:10
ULKER ULKER BISKUVI23.161.05103.952.240,1218:10
ULUSE ULUSOY ELEKTRIK49.240.29528.785,3618:10
ULUUN ULUSOY UN SANAYI12.733.24110.596.998,7718:10
UMPAS UMPAS HOLDING2.88-4628.672,3218:10
USAK USAK SERAMIK2.321.3148.211.926,5918:10
UTPYA UTOPYA TURIZM44.6-4.0930.724.375,1018:10
UZERB UZERTAS BOYA88-7.762.598.436,5518:10
VAKBN VAKIFLAR BANKASI4.740.21339.926.634,0418:10
VAKFN VAKIF FIN. KIR.4.979.9664.498.812,3418:10
VAKKO VAKKO TEKSTIL6.280.6410.444.246,4918:10
VANGD VANET GIDA7.853.849.515.281,4218:10
VERTU VERUSATURK GIRISIM15.563.18119.885.541,8918:10
VERUS VERUSA HOLDING47.24-0.9237.869.798,4618:10
VESBE VESTEL BEYAZ ESYA40.31.5124.265.565,7018:10
VESTL VESTEL24.520.1696.794.353,3218:10
VKFYO VAKIF YAT. ORT.7.73.2229.583.612,4518:10
VKGYO VAKIF GMYO3.641.1179.931.802,0818:10
VKING VIKING KAGIT8.181.749.856.911,9318:10
YAPRK YAPRAK SUT VE BESI CIFT.126.89.9725.163.927,3018:10
YATAS YATAS15.070.6737.309.318,1118:10
YAYLA YAYLA EN. UR. TUR. VE INS4.353.0835.951.727,9618:10
YBTAS YIBITAS INSAAT MALZEME164992.42596.782,0018:10
YESIL YESIL YATIRIM HOLDING202.69.9950.469.923,8018:10
YGGYO YENI GIMAT GMYO12.911.12.406.270,2918:10
YGYO YESIL GMYO1.981012.369.244,1418:10
YKBNK YAPI VE KREDI BANK.3.212.23481.227.080,7918:10
YKGYO YAPI KREDI KORAY GMYO4.631.5423.884.798,5118:10
YKSLN YUKSELEN CELIK5.210.3918.226.312,8818:10
YONGA YONGA MOBILYA366.074.245.335,5018:10
YUNSA YUNSA152.7429.332.506,3418:10
YYAPI YESIL YAPI2.569.87177.506.310,5518:10
ZOREN ZORLU ENERJI3.123.31726.902.285,1318:10
PİYASA ÖZETİ
Dolar 7,4806% 0.26
Euro 9,0413% 0.27
Sterlin 10,1737% 0.3
Bitcoin 267864,00% -0.32
Ethereum 9156.94,00% -0.86
Çeyrek 719,00% 0,83
G. Altın 441,76% 0,95
BIST 100 1.556,77% 2.12
Litecoin 1108.93% 3.42
B. Cash 3646.02,00% 1.32
EN ÇOK İŞLEM GÖRENLER
KRDMD2.190.257.685,25
DOHOL1.645.962.701,30
KOZAL1.195.113.652,74
GARAN1.155.786.729,33
SISE726.902.285,13
EKGYO616.274.600,64
THYAO590.786.146,74
EREGL518.729.941,06
ZOREN481.227.080,79
FENER452.830.573,32
PETKM413.331.915,11
AKBNK348.316.888,81
TSKB333.298.581,60
TUPRS320.315.525,45
TCELL313.748.587,35
IHLGM299.769.534,90
YKBNK288.911.900,84
ASELS287.062.350,49
ISGYO282.468.105,22
ODAS252.043.002,66
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
VANET GIDA 35
ASELSAN 11
KARDEMIR (D) 10
TUPRAS 9
CEMAS DOKUM 8